Sperax Historical Data

SPA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00347
+0.17%
$ 8.43 million $ 575,023
Mar 16, 2 AM $ 0.00347
-0.31%
$ 8.41 million $ 502,961
Mar 16, 1 AM $ 0.00348
+0.01%
$ 8.44 million $ 517,317
Mar 16, 12 AM $ 0.00348
+0.73%
$ 8.44 million $ 524,517
Mar 15, 11 PM $ 0.00345
+0.06%
$ 8.38 million $ 536,508
Mar 15, 10 PM $ 0.00345
+0.00%
$ 8.37 million $ 516,032
Mar 15, 9 PM $ 0.00345
-0.04%
$ 8.37 million $ 464,807
Mar 15, 8 PM $ 0.00345
-0.01%
$ 8.37 million $ 451,499
Mar 15, 7 PM $ 0.00345
+0.14%
$ 8.37 million $ 447,364
Mar 15, 6 PM $ 0.00345
+0.58%
$ 8.36 million $ 442,393
Mar 15, 5 PM $ 0.00343
+0.18%
$ 8.32 million $ 431,241
Mar 15, 4 PM $ 0.00342
-0.16%
$ 8.3 million $ 417,963
Mar 15, 3 PM $ 0.00343
-0.64%
$ 8.31 million $ 421,184
Mar 15, 2 PM $ 0.00345
+0.00%
$ 8.37 million $ 429,666
Mar 15, 1 PM $ 0.00345
-0.14%
$ 8.37 million $ 428,171
Mar 15, 12 PM $ 0.00345
+0.00%
$ 8.38 million $ 420,765
Mar 15, 11 AM $ 0.00345
+0.06%
$ 8.38 million $ 433,323
Mar 15, 10 AM $ 0.00345
-0.04%
$ 8.38 million $ 438,662
Mar 15, 9 AM $ 0.00345
+0.01%
$ 8.38 million $ 441,397
Mar 15, 8 AM $ 0.00345
-0.06%
$ 8.38 million $ 445,979
Mar 15, 7 AM $ 0.00346
+0.01%
$ 8.39 million $ 438,643
Mar 15, 6 AM $ 0.00346
-0.18%
$ 8.38 million $ 436,205
Mar 15, 5 AM $ 0.00346
+0.11%
$ 8.39 million $ 429,802
Mar 15, 4 AM $ 0.00345
+0.07%
$ 8.38 million $ 407,651
Mar 15, 3 AM $ 0.00345
+0.08%
$ 8.38 million $ 388,110
Mar 15, 2 AM $ 0.00345
+0.00%
$ 8.37 million $ 373,396
Mar 15, 1 AM $ 0.00345
+0.05%
$ 8.37 million $ 346,075
Mar 15, 12 AM $ 0.00345
+0.02%
$ 8.36 million $ 333,997
Mar 14, 11 PM $ 0.00345
+0.00%
$ 8.36 million $ 325,270
Mar 14, 10 PM $ 0.00345
-0.20%
$ 8.36 million $ 323,210
Mar 14, 9 PM $ 0.00345
+0.03%
$ 8.38 million $ 336,080
Mar 14, 8 PM $ 0.00345
-0.05%
$ 8.38 million $ 342,064
Mar 14, 7 PM $ 0.00345
+0.05%
$ 8.38 million $ 344,121
Mar 14, 6 PM $ 0.00345
+0.04%
$ 8.38 million $ 347,816
Mar 14, 5 PM $ 0.00345
+0.04%
$ 8.37 million $ 362,003
Mar 14, 4 PM $ 0.00345
+0.24%
$ 8.37 million $ 396,180
Mar 14, 3 PM $ 0.00344
+0.25%
$ 8.35 million $ 416,493
Mar 14, 2 PM $ 0.00343
+0.03%
$ 8.33 million $ 502,553
Mar 14, 1 PM $ 0.00343
-0.64%
$ 8.33 million $ 619,823
Mar 14, 12 PM $ 0.00345
-0.50%
$ 8.38 million $ 696,294
Mar 14, 11 AM $ 0.00347
+0.32%
$ 8.42 million $ 696,587
Mar 14, 10 AM $ 0.00346
+0.01%
$ 8.4 million $ 713,114
Mar 14, 9 AM $ 0.00346
-0.09%
$ 8.4 million $ 734,960
Mar 14, 8 AM $ 0.00346
+0.19%
$ 8.4 million $ 755,874
Mar 14, 7 AM $ 0.00346
+0.00%
$ 8.39 million $ 799,575
Mar 14, 6 AM $ 0.00346
-0.01%
$ 8.39 million $ 829,768
Mar 14, 5 AM $ 0.00346
+0.02%
$ 8.39 million $ 849,476
Mar 14, 4 AM $ 0.00346
-0.01%
$ 8.39 million $ 862,600
Mar 14, 3 AM $ 0.00346
+0.00%
$ 8.39 million $ 862,941
Mar 14, 2 AM $ 0.00346
+0.00%
$ 8.39 million $ 855,908