Sperax Historical Data

SPA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00347
+0.56%
$ 8.42 million $ 655,218
Mar 18, 3 AM $ 0.00345
-2.11%
$ 8.37 million $ 648,885
Mar 18, 2 AM $ 0.00352
+0.07%
$ 8.55 million $ 652,920
Mar 18, 1 AM $ 0.00352
-0.33%
$ 8.55 million $ 661,994
Mar 18, 12 AM $ 0.00353
+0.01%
$ 8.58 million $ 692,018
Mar 17, 11 PM $ 0.00353
-0.04%
$ 8.57 million $ 724,970
Mar 17, 10 PM $ 0.00353
-0.25%
$ 8.58 million $ 748,010
Mar 17, 9 PM $ 0.00354
-0.61%
$ 8.6 million $ 753,895
Mar 17, 8 PM $ 0.00356
-0.43%
$ 8.65 million $ 762,431
Mar 17, 7 PM $ 0.00358
-0.12%
$ 8.68 million $ 759,352
Mar 17, 6 PM $ 0.00358
-0.32%
$ 8.69 million $ 761,903
Mar 17, 5 PM $ 0.00359
-0.72%
$ 8.72 million $ 760,085
Mar 17, 4 PM $ 0.00362
+0.19%
$ 8.78 million $ 750,975
Mar 17, 3 PM $ 0.00361
-0.08%
$ 8.77 million $ 746,928
Mar 17, 2 PM $ 0.00362
+0.21%
$ 8.77 million $ 766,354
Mar 17, 1 PM $ 0.00361
+0.17%
$ 8.76 million $ 834,764
Mar 17, 12 PM $ 0.0036
-0.10%
$ 8.74 million $ 862,835
Mar 17, 11 AM $ 0.00361
+0.04%
$ 8.75 million $ 866,775
Mar 17, 10 AM $ 0.0036
+0.30%
$ 8.75 million $ 864,469
Mar 17, 9 AM $ 0.00359
-0.30%
$ 8.72 million $ 900,052
Mar 17, 8 AM $ 0.0036
-0.25%
$ 8.75 million $ 887,091
Mar 17, 7 AM $ 0.00361
+0.14%
$ 8.77 million $ 933,770
Mar 17, 6 AM $ 0.00361
+0.01%
$ 8.76 million $ 964,300
Mar 17, 5 AM $ 0.00361
-0.44%
$ 8.76 million $ 1.03 million
Mar 17, 4 AM $ 0.00362
-0.33%
$ 8.79 million $ 1.06 million
Mar 17, 3 AM $ 0.00364
-0.26%
$ 8.82 million $ 1.04 million
Mar 17, 2 AM $ 0.00365
+0.57%
$ 8.85 million $ 1.12 million
Mar 17, 1 AM $ 0.00363
+0.04%
$ 8.8 million $ 1.1 million
Mar 17, 12 AM $ 0.00362
+0.67%
$ 8.79 million $ 1.06 million
Mar 16, 11 PM $ 0.0036
-0.07%
$ 8.73 million $ 1.02 million
Mar 16, 10 PM $ 0.0036
+0.22%
$ 8.74 million $ 1.03 million
Mar 16, 9 PM $ 0.00359
+0.67%
$ 8.72 million $ 1.06 million
Mar 16, 8 PM $ 0.00357
-0.10%
$ 8.66 million $ 1.05 million
Mar 16, 7 PM $ 0.00357
+0.10%
$ 8.67 million $ 1.05 million
Mar 16, 6 PM $ 0.00357
+0.33%
$ 8.66 million $ 1.03 million
Mar 16, 5 PM $ 0.00356
-0.11%
$ 8.63 million $ 1.02 million
Mar 16, 4 PM $ 0.00356
+0.04%
$ 8.64 million $ 1.01 million
Mar 16, 3 PM $ 0.00356
-0.36%
$ 8.64 million $ 995,626
Mar 16, 2 PM $ 0.00357
+1.12%
$ 8.67 million $ 959,753
Mar 16, 1 PM $ 0.00353
+0.06%
$ 8.57 million $ 869,673
Mar 16, 12 PM $ 0.00353
+0.59%
$ 8.57 million $ 842,894
Mar 16, 11 AM $ 0.00351
+1.02%
$ 8.52 million $ 823,352
Mar 16, 10 AM $ 0.00348
-2.14%
$ 8.46 million $ 810,918
Mar 16, 9 AM $ 0.00355
-0.30%
$ 8.62 million $ 756,574
Mar 16, 8 AM $ 0.00356
-0.41%
$ 8.64 million $ 754,153
Mar 16, 7 AM $ 0.00358
+0.65%
$ 8.68 million $ 709,029
Mar 16, 6 AM $ 0.00355
+0.46%
$ 8.62 million $ 666,627
Mar 16, 5 AM $ 0.00354
+1.23%
$ 8.58 million $ 613,213
Mar 16, 4 AM $ 0.00349
+0.65%
$ 8.48 million $ 586,534
Mar 16, 3 AM $ 0.00347
+0.17%
$ 8.43 million $ 575,023