Sperax Historical Data

SPA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0034
-0.71%
$ 8.26 million $ 764,513
Mar 20, 4 AM $ 0.00343
+0.25%
$ 8.32 million $ 759,322
Mar 20, 3 AM $ 0.00342
+0.06%
$ 8.3 million $ 748,863
Mar 20, 2 AM $ 0.00342
+0.17%
$ 8.29 million $ 734,851
Mar 20, 1 AM $ 0.00341
+0.15%
$ 8.28 million $ 723,908
Mar 20, 12 AM $ 0.00341
+0.08%
$ 8.27 million $ 704,467
Mar 19, 11 PM $ 0.0034
+0.13%
$ 8.26 million $ 679,535
Mar 19, 10 PM $ 0.0034
+2.02%
$ 8.25 million $ 676,766
Mar 19, 9 PM $ 0.00333
+0.46%
$ 8.09 million $ 667,379
Mar 19, 8 PM $ 0.00332
+0.66%
$ 8.05 million $ 654,765
Mar 19, 7 PM $ 0.0033
+0.20%
$ 8 million $ 655,494
Mar 19, 6 PM $ 0.00329
+0.01%
$ 7.98 million $ 620,893
Mar 19, 5 PM $ 0.00329
+0.21%
$ 7.98 million $ 612,644
Mar 19, 4 PM $ 0.00328
-0.13%
$ 7.96 million $ 597,070
Mar 19, 3 PM $ 0.00329
-1.00%
$ 7.97 million $ 567,925
Mar 19, 2 PM $ 0.00332
-0.07%
$ 8.05 million $ 606,545
Mar 19, 1 PM $ 0.00332
+0.46%
$ 8.06 million $ 615,646
Mar 19, 12 PM $ 0.00331
-0.68%
$ 8.02 million $ 731,823
Mar 19, 11 AM $ 0.00333
+0.01%
$ 8.08 million $ 878,638
Mar 19, 10 AM $ 0.00333
-0.02%
$ 8.08 million $ 1.04 million
Mar 19, 9 AM $ 0.00333
-0.44%
$ 8.08 million $ 1.1 million
Mar 19, 8 AM $ 0.00334
-0.01%
$ 8.11 million $ 1.14 million
Mar 19, 7 AM $ 0.00334
-1.25%
$ 8.11 million $ 1.26 million
Mar 19, 6 AM $ 0.00339
-0.91%
$ 8.22 million $ 1.29 million
Mar 19, 5 AM $ 0.00342
+0.00%
$ 8.29 million $ 1.37 million
Mar 19, 4 AM $ 0.00342
+0.02%
$ 8.29 million $ 1.45 million
Mar 19, 3 AM $ 0.00342
+0.01%
$ 8.29 million $ 1.5 million
Mar 19, 2 AM $ 0.00342
-0.51%
$ 8.29 million $ 1.52 million
Mar 19, 1 AM $ 0.00343
+0.02%
$ 8.33 million $ 1.54 million
Mar 19, 12 AM $ 0.00343
-0.03%
$ 8.33 million $ 1.55 million
Mar 18, 11 PM $ 0.00343
-0.65%
$ 8.33 million $ 1.57 million
Mar 18, 10 PM $ 0.00346
+0.14%
$ 8.39 million $ 1.57 million
Mar 18, 9 PM $ 0.00345
+0.05%
$ 8.38 million $ 1.58 million
Mar 18, 8 PM $ 0.00345
+1.34%
$ 8.37 million $ 1.59 million
Mar 18, 7 PM $ 0.0034
+0.01%
$ 8.26 million $ 1.59 million
Mar 18, 6 PM $ 0.0034
-0.10%
$ 8.26 million $ 1.62 million
Mar 18, 5 PM $ 0.00341
-0.21%
$ 8.27 million $ 1.64 million
Mar 18, 4 PM $ 0.00341
-0.07%
$ 8.29 million $ 1.66 million
Mar 18, 3 PM $ 0.00342
-0.33%
$ 8.29 million $ 1.67 million
Mar 18, 2 PM $ 0.00343
-0.72%
$ 8.32 million $ 1.59 million
Mar 18, 1 PM $ 0.00345
-2.03%
$ 8.38 million $ 1.56 million
Mar 18, 12 PM $ 0.00353
-0.46%
$ 8.55 million $ 1.41 million
Mar 18, 11 AM $ 0.00354
-0.01%
$ 8.59 million $ 1.23 million
Mar 18, 10 AM $ 0.00354
+1.30%
$ 8.6 million $ 1.08 million
Mar 18, 9 AM $ 0.0035
+1.06%
$ 8.48 million $ 1.03 million
Mar 18, 8 AM $ 0.00346
+0.01%
$ 8.4 million $ 986,448
Mar 18, 7 AM $ 0.00346
-0.20%
$ 8.39 million $ 877,213
Mar 18, 6 AM $ 0.00347
-0.01%
$ 8.41 million $ 802,794
Mar 18, 5 AM $ 0.00347
-0.08%
$ 8.41 million $ 710,127
Mar 18, 4 AM $ 0.00347
+0.56%
$ 8.42 million $ 655,218