Sperax Historical Data

SPA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.00338
-0.35%
$ 8.21 million $ 570,292
Mar 22, 5 AM $ 0.00339
-0.20%
$ 8.23 million $ 594,980
Mar 22, 4 AM $ 0.0034
-0.02%
$ 8.25 million $ 616,592
Mar 22, 3 AM $ 0.0034
-0.20%
$ 8.25 million $ 614,043
Mar 22, 2 AM $ 0.00341
+0.01%
$ 8.27 million $ 593,253
Mar 22, 1 AM $ 0.00341
+0.02%
$ 8.27 million $ 585,379
Mar 22, 12 AM $ 0.00341
-0.13%
$ 8.27 million $ 578,353
Mar 21, 11 PM $ 0.00341
-0.23%
$ 8.28 million $ 529,575
Mar 21, 10 PM $ 0.00342
+0.26%
$ 8.3 million $ 488,160
Mar 21, 9 PM $ 0.00341
-0.65%
$ 8.28 million $ 480,021
Mar 21, 8 PM $ 0.00343
+0.09%
$ 8.33 million $ 471,607
Mar 21, 7 PM $ 0.00343
-0.32%
$ 8.32 million $ 471,870
Mar 21, 6 PM $ 0.00344
+0.15%
$ 8.35 million $ 485,894
Mar 21, 5 PM $ 0.00344
+0.24%
$ 8.34 million $ 504,587
Mar 21, 4 PM $ 0.00343
-0.49%
$ 8.32 million $ 535,408
Mar 21, 3 PM $ 0.00344
-0.02%
$ 8.36 million $ 558,396
Mar 21, 2 PM $ 0.00344
+0.08%
$ 8.36 million $ 587,807
Mar 21, 1 PM $ 0.00344
+0.06%
$ 8.35 million $ 624,199
Mar 21, 12 PM $ 0.00344
-0.12%
$ 8.35 million $ 661,033
Mar 21, 11 AM $ 0.00344
-0.03%
$ 8.36 million $ 676,868
Mar 21, 10 AM $ 0.00345
-0.01%
$ 8.36 million $ 686,430
Mar 21, 9 AM $ 0.00345
-0.01%
$ 8.36 million $ 696,150
Mar 21, 8 AM $ 0.00345
+0.12%
$ 8.36 million $ 723,260
Mar 21, 7 AM $ 0.00344
+0.41%
$ 8.35 million $ 737,878
Mar 21, 6 AM $ 0.00343
-0.06%
$ 8.32 million $ 745,478
Mar 21, 5 AM $ 0.00343
-0.19%
$ 8.33 million $ 726,633
Mar 21, 4 AM $ 0.00344
-0.08%
$ 8.34 million $ 704,926
Mar 21, 3 AM $ 0.00344
+0.00%
$ 8.35 million $ 695,359
Mar 21, 2 AM $ 0.00344
-0.03%
$ 8.35 million $ 701,812
Mar 21, 1 AM $ 0.00344
-0.02%
$ 8.35 million $ 700,967
Mar 21, 12 AM $ 0.00344
+0.13%
$ 8.35 million $ 707,552
Mar 20, 11 PM $ 0.00344
+0.44%
$ 8.34 million $ 722,405
Mar 20, 10 PM $ 0.00342
-0.04%
$ 8.3 million $ 712,145
Mar 20, 9 PM $ 0.00342
+0.25%
$ 8.3 million $ 712,968
Mar 20, 8 PM $ 0.00341
-0.06%
$ 8.28 million $ 722,240
Mar 20, 7 PM $ 0.00342
+0.60%
$ 8.29 million $ 713,830
Mar 20, 6 PM $ 0.00339
-0.02%
$ 8.24 million $ 714,687
Mar 20, 5 PM $ 0.0034
-0.32%
$ 8.24 million $ 697,824
Mar 20, 4 PM $ 0.00341
+1.04%
$ 8.28 million $ 684,272
Mar 20, 3 PM $ 0.00338
-1.08%
$ 8.19 million $ 683,169
Mar 20, 2 PM $ 0.00341
+0.79%
$ 8.28 million $ 711,211
Mar 20, 1 PM $ 0.00339
-0.35%
$ 8.22 million $ 708,738
Mar 20, 12 PM $ 0.0034
-0.02%
$ 8.25 million $ 726,600
Mar 20, 11 AM $ 0.0034
+0.35%
$ 8.25 million $ 760,347
Mar 20, 10 AM $ 0.00339
+0.09%
$ 8.22 million $ 755,276
Mar 20, 9 AM $ 0.00338
-0.30%
$ 8.21 million $ 752,275
Mar 20, 8 AM $ 0.00339
-0.02%
$ 8.24 million $ 747,616
Mar 20, 7 AM $ 0.00339
+0.29%
$ 8.24 million $ 720,170
Mar 20, 6 AM $ 0.00339
-0.54%
$ 8.21 million $ 762,558
Mar 20, 5 AM $ 0.0034
-0.71%
$ 8.26 million $ 764,513