Sperax Historical Data

SPA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0038
+15.42%
$ 9.23 million $ 1.02 million
Mar 24, 6 AM $ 0.0033
+0.01%
$ 8 million $ 768,176
Mar 24, 5 AM $ 0.0033
+0.26%
$ 8 million $ 617,981
Mar 24, 4 AM $ 0.00329
-0.01%
$ 7.98 million $ 521,836
Mar 24, 3 AM $ 0.00329
+0.12%
$ 7.98 million $ 462,267
Mar 24, 2 AM $ 0.00328
+0.17%
$ 7.97 million $ 454,469
Mar 24, 1 AM $ 0.00328
+0.38%
$ 7.95 million $ 460,936
Mar 24, 12 AM $ 0.00327
+0.04%
$ 7.92 million $ 471,750
Mar 23, 11 PM $ 0.00326
+0.02%
$ 7.92 million $ 487,726
Mar 23, 10 PM $ 0.00326
-0.07%
$ 7.92 million $ 496,763
Mar 23, 9 PM $ 0.00327
+0.56%
$ 7.92 million $ 517,207
Mar 23, 8 PM $ 0.00325
-0.03%
$ 7.88 million $ 542,917
Mar 23, 7 PM $ 0.00325
+0.65%
$ 7.88 million $ 545,296
Mar 23, 6 PM $ 0.00323
+0.04%
$ 7.83 million $ 536,107
Mar 23, 5 PM $ 0.00323
-0.10%
$ 7.83 million $ 533,031
Mar 23, 4 PM $ 0.00323
-0.63%
$ 7.84 million $ 550,639
Mar 23, 3 PM $ 0.00325
-0.07%
$ 7.88 million $ 548,392
Mar 23, 2 PM $ 0.00325
+0.01%
$ 7.89 million $ 541,941
Mar 23, 1 PM $ 0.00325
+0.48%
$ 7.89 million $ 543,176
Mar 23, 12 PM $ 0.00324
-0.49%
$ 7.85 million $ 534,598
Mar 23, 11 AM $ 0.00325
+0.53%
$ 7.89 million $ 519,550
Mar 23, 10 AM $ 0.00323
-0.01%
$ 7.85 million $ 493,820
Mar 23, 9 AM $ 0.00323
-0.13%
$ 7.85 million $ 509,059
Mar 23, 8 AM $ 0.00324
-0.28%
$ 7.86 million $ 507,639
Mar 23, 7 AM $ 0.00325
-0.03%
$ 7.88 million $ 520,714
Mar 23, 6 AM $ 0.00325
+0.02%
$ 7.88 million $ 525,648
Mar 23, 5 AM $ 0.00325
-0.13%
$ 7.88 million $ 521,711
Mar 23, 4 AM $ 0.00325
+0.04%
$ 7.89 million $ 513,095
Mar 23, 3 AM $ 0.00325
-0.01%
$ 7.89 million $ 531,704
Mar 23, 2 AM $ 0.00325
+0.07%
$ 7.89 million $ 551,236
Mar 23, 1 AM $ 0.00325
-0.05%
$ 7.88 million $ 564,343
Mar 23, 12 AM $ 0.00325
-0.05%
$ 7.89 million $ 566,841
Mar 22, 11 PM $ 0.00325
+0.00%
$ 7.89 million $ 613,008
Mar 22, 10 PM $ 0.00325
-0.10%
$ 7.89 million $ 661,528
Mar 22, 9 PM $ 0.00326
-0.28%
$ 7.9 million $ 659,444
Mar 22, 8 PM $ 0.00326
-0.05%
$ 7.92 million $ 640,994
Mar 22, 7 PM $ 0.00327
+0.12%
$ 7.92 million $ 659,231
Mar 22, 6 PM $ 0.00326
+0.75%
$ 7.92 million $ 661,247
Mar 22, 5 PM $ 0.00324
-2.18%
$ 7.86 million $ 655,949
Mar 22, 4 PM $ 0.00331
-0.43%
$ 8.03 million $ 635,234
Mar 22, 3 PM $ 0.00332
+0.03%
$ 8.07 million $ 634,026
Mar 22, 2 PM $ 0.00332
-0.04%
$ 8.06 million $ 627,062
Mar 22, 1 PM $ 0.00332
-0.05%
$ 8.07 million $ 634,844
Mar 22, 12 PM $ 0.00333
+0.03%
$ 8.07 million $ 619,005
Mar 22, 11 AM $ 0.00333
+0.00%
$ 8.07 million $ 605,703
Mar 22, 10 AM $ 0.00333
-1.38%
$ 8.07 million $ 586,084
Mar 22, 9 AM $ 0.00337
+0.01%
$ 8.18 million $ 576,262
Mar 22, 8 AM $ 0.00337
-0.10%
$ 8.18 million $ 572,335
Mar 22, 7 AM $ 0.00338
-0.14%
$ 8.19 million $ 572,725
Mar 22, 6 AM $ 0.00338
-0.35%
$ 8.21 million $ 570,292