Sperax Historical Data

SPA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0115
+1.04%
$ 23.28 million $ 3.31 million
Aug 16, 2025 $ 0.0114
-0.34%
$ 23.03 million $ 3.41 million
Aug 15, 2025 $ 0.0114
-0.02%
$ 23.1 million $ 5.49 million
Aug 14, 2025 $ 0.0114
-5.28%
$ 23.08 million $ 8.88 million
Aug 13, 2025 $ 0.012
+3.49%
$ 24.38 million $ 8.68 million
Aug 12, 2025 $ 0.0116
-0.07%
$ 23.56 million $ 6.09 million
Aug 11, 2025 $ 0.0116
-1.27%
$ 23.58 million $ 5.7 million
Aug 10, 2025 $ 0.0118
-1.66%
$ 23.88 million $ 4.17 million
Aug 9, 2025 $ 0.012
+3.23%
$ 24.27 million $ 3.51 million
Aug 8, 2025 $ 0.0116
-2.43%
$ 23.53 million $ 3.81 million
Aug 7, 2025 $ 0.0119
+4.88%
$ 24.11 million $ 3.98 million
Aug 6, 2025 $ 0.0113
-2.11%
$ 22.99 million $ 3.21 million
Aug 5, 2025 $ 0.0116
-4.33%
$ 23.48 million $ 3.59 million
Aug 4, 2025 $ 0.0121
+1.51%
$ 24.54 million $ 3.57 million
Aug 3, 2025 $ 0.0119
+1.48%
$ 24.18 million $ 2.56 million
Aug 2, 2025 $ 0.0118
+0.42%
$ 23.76 million $ 3.18 million
Aug 1, 2025 $ 0.0117
-3.33%
$ 23.75 million $ 5.7 million
Jul 31, 2025 $ 0.0121
-1.62%
$ 24.47 million $ 5.67 million
Jul 30, 2025 $ 0.0123
-7.87%
$ 24.87 million $ 5.84 million
Jul 29, 2025 $ 0.0133
-2.95%
$ 26.99 million $ 4.49 million
Jul 28, 2025 $ 0.0137
-7.83%
$ 27.81 million $ 5.08 million
Jul 27, 2025 $ 0.0149
-1.01%
$ 30.18 million $ 7.55 million
Jul 26, 2025 $ 0.015
+4.19%
$ 30.48 million $ 3.83 million
Jul 25, 2025 $ 0.0144
+5.73%
$ 29.26 million $ 11.15 million
Jul 24, 2025 $ 0.0136
+9.16%
$ 27.67 million $ 5.03 million
Jul 23, 2025 $ 0.0125
-10.68%
$ 25.35 million $ 4.56 million
Jul 22, 2025 $ 0.014
+2.96%
$ 28.39 million $ 5.95 million
Jul 21, 2025 $ 0.0136
-5.99%
$ 27.57 million $ 5.11 million
Jul 20, 2025 $ 0.0145
-3.57%
$ 29.32 million $ 4.44 million
Jul 19, 2025 $ 0.015
-4.78%
$ 30.41 million $ 8.04 million
Jul 18, 2025 $ 0.0158
+27.87%
$ 32.02 million $ 12.28 million
Jul 17, 2025 $ 0.0123
-3.31%
$ 25.04 million $ 4.77 million
Jul 16, 2025 $ 0.0128
-0.69%
$ 25.9 million $ 4.64 million
Jul 15, 2025 $ 0.0129
+8.13%
$ 26.08 million $ 9.54 million
Jul 14, 2025 $ 0.0119
+6.41%
$ 24.12 million $ 9.23 million
Jul 13, 2025 $ 0.0112
-8.29%
$ 22.66 million $ 8.68 million
Jul 12, 2025 $ 0.0122
-2.47%
$ 24.71 million $ 2.89 million
Jul 11, 2025 $ 0.0125
+4.16%
$ 25.34 million $ 7.17 million
Jul 10, 2025 $ 0.0119
+1.26%
$ 24.08 million $ 4.41 million
Jul 9, 2025 $ 0.0117
+1.98%
$ 23.81 million $ 3.79 million
Jul 8, 2025 $ 0.0115
+1.24%
$ 23.35 million $ 2.74 million
Jul 7, 2025 $ 0.0114
-4.59%
$ 23.07 million $ 2.87 million
Jul 6, 2025 $ 0.0119
+4.70%
$ 24.18 million $ 2.18 million
Jul 5, 2025 $ 0.0114
-3.19%
$ 23.09 million $ 1.7 million
Jul 4, 2025 $ 0.0118
-2.44%
$ 23.85 million $ 3.4 million
Jul 3, 2025 $ 0.0121
-1.56%
$ 24.45 million $ 3.52 million
Jul 2, 2025 $ 0.0122
+2.95%
$ 24.84 million $ 3.99 million
Jul 1, 2025 $ 0.0119
-3.05%
$ 24.13 million $ 3.12 million
Jun 30, 2025 $ 0.0123
-0.32%
$ 24.89 million $ 2.81 million
Jun 29, 2025 $ 0.0123
+1.52%
$ 24.97 million $ 2.48 million