Sperax Historical Data

SPA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00333
-0.30%
$ 8.07 million $ 696,566
Mar 26, 8 AM $ 0.00334
+0.30%
$ 8.1 million $ 658,066
Mar 26, 7 AM $ 0.00333
-0.12%
$ 8.07 million $ 648,233
Mar 26, 6 AM $ 0.00333
-0.02%
$ 8.08 million $ 629,957
Mar 26, 5 AM $ 0.00333
+0.16%
$ 8.08 million $ 645,523
Mar 26, 4 AM $ 0.00333
+0.07%
$ 8.07 million $ 643,538
Mar 26, 3 AM $ 0.00332
+0.00%
$ 8.06 million $ 641,401
Mar 26, 2 AM $ 0.00332
-0.09%
$ 8.06 million $ 640,405
Mar 26, 1 AM $ 0.00333
-1.02%
$ 8.07 million $ 629,612
Mar 26, 12 AM $ 0.00336
-0.07%
$ 8.15 million $ 610,636
Mar 25, 11 PM $ 0.00336
-0.26%
$ 8.16 million $ 601,623
Mar 25, 10 PM $ 0.00337
-0.21%
$ 8.18 million $ 588,706
Mar 25, 9 PM $ 0.00338
-0.05%
$ 8.2 million $ 570,464
Mar 25, 8 PM $ 0.00338
-0.87%
$ 8.2 million $ 572,722
Mar 25, 7 PM $ 0.00341
-0.59%
$ 8.27 million $ 560,628
Mar 25, 6 PM $ 0.00343
+2.73%
$ 8.32 million $ 543,607
Mar 25, 5 PM $ 0.00334
+0.62%
$ 8.1 million $ 521,525
Mar 25, 4 PM $ 0.00332
+0.08%
$ 8.05 million $ 519,049
Mar 25, 3 PM $ 0.00331
+0.02%
$ 8.04 million $ 490,185
Mar 25, 2 PM $ 0.00331
+0.12%
$ 8.04 million $ 593,686
Mar 25, 1 PM $ 0.00331
+0.22%
$ 8.03 million $ 764,023
Mar 25, 12 PM $ 0.0033
-0.33%
$ 8.01 million $ 899,530
Mar 25, 11 AM $ 0.00331
+2.50%
$ 8.04 million $ 942,734
Mar 25, 10 AM $ 0.00323
+0.06%
$ 7.84 million $ 936,192
Mar 25, 9 AM $ 0.00323
-0.20%
$ 7.84 million $ 966,650
Mar 25, 8 AM $ 0.00324
-1.04%
$ 7.86 million $ 1.05 million
Mar 25, 7 AM $ 0.00327
+0.12%
$ 7.94 million $ 1.18 million
Mar 25, 6 AM $ 0.00327
-0.48%
$ 7.93 million $ 1.43 million
Mar 25, 5 AM $ 0.00328
+0.03%
$ 7.97 million $ 1.57 million
Mar 25, 4 AM $ 0.00328
+0.04%
$ 7.96 million $ 1.66 million
Mar 25, 3 AM $ 0.00328
+0.52%
$ 7.96 million $ 1.71 million
Mar 25, 2 AM $ 0.00326
+0.00%
$ 7.92 million $ 1.72 million
Mar 25, 1 AM $ 0.00326
+0.12%
$ 7.92 million $ 1.72 million
Mar 25, 12 AM $ 0.00326
-0.02%
$ 7.91 million $ 1.72 million
Mar 24, 11 PM $ 0.00326
+0.34%
$ 7.91 million $ 1.71 million
Mar 24, 10 PM $ 0.00325
-0.06%
$ 7.88 million $ 1.71 million
Mar 24, 9 PM $ 0.00325
+0.27%
$ 7.89 million $ 1.71 million
Mar 24, 8 PM $ 0.00324
+0.96%
$ 7.87 million $ 1.7 million
Mar 24, 7 PM $ 0.00321
-0.35%
$ 7.79 million $ 1.69 million
Mar 24, 6 PM $ 0.00322
-0.10%
$ 7.82 million $ 1.71 million
Mar 24, 5 PM $ 0.00323
-0.31%
$ 7.83 million $ 1.71 million
Mar 24, 4 PM $ 0.00324
-0.03%
$ 7.85 million $ 1.7 million
Mar 24, 3 PM $ 0.00324
+0.00%
$ 7.85 million $ 1.7 million
Mar 24, 2 PM $ 0.00324
+0.04%
$ 7.85 million $ 1.58 million
Mar 24, 1 PM $ 0.00324
-0.64%
$ 7.85 million $ 1.42 million
Mar 24, 12 PM $ 0.00326
-0.03%
$ 7.9 million $ 1.28 million
Mar 24, 11 AM $ 0.00326
-0.25%
$ 7.9 million $ 1.24 million
Mar 24, 10 AM $ 0.00327
+0.65%
$ 7.92 million $ 1.27 million
Mar 24, 8 AM $ 0.00387
+0.03%
$ 9.39 million $ 885,421
Mar 24, 7 AM $ 0.0038
+15.42%
$ 9.23 million $ 1.02 million