Sperax Historical Data

SPA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0032
+0.92%
$ 7.77 million $ 948,747
Mar 28, 9 AM $ 0.00317
+0.01%
$ 7.7 million $ 1.08 million
Mar 28, 8 AM $ 0.00317
-0.19%
$ 7.7 million $ 1.11 million
Mar 28, 7 AM $ 0.00318
+0.33%
$ 7.71 million $ 1.19 million
Mar 28, 6 AM $ 0.00317
+0.00%
$ 7.69 million $ 1.17 million
Mar 28, 5 AM $ 0.00317
-0.01%
$ 7.69 million $ 1.17 million
Mar 28, 4 AM $ 0.00317
+0.01%
$ 7.69 million $ 1.18 million
Mar 28, 3 AM $ 0.00317
-0.14%
$ 7.69 million $ 1.17 million
Mar 28, 2 AM $ 0.00317
-0.12%
$ 7.7 million $ 1.17 million
Mar 28, 1 AM $ 0.00318
-0.18%
$ 7.71 million $ 1.16 million
Mar 28, 12 AM $ 0.00318
+0.18%
$ 7.72 million $ 1.16 million
Mar 27, 11 PM $ 0.00318
+0.28%
$ 7.71 million $ 1.18 million
Mar 27, 10 PM $ 0.00317
-0.06%
$ 7.69 million $ 1.17 million
Mar 27, 9 PM $ 0.00317
-0.15%
$ 7.69 million $ 1.19 million
Mar 27, 8 PM $ 0.00318
-0.08%
$ 7.7 million $ 1.19 million
Mar 27, 7 PM $ 0.00318
-0.22%
$ 7.71 million $ 1.2 million
Mar 27, 6 PM $ 0.00318
-0.24%
$ 7.73 million $ 1.2 million
Mar 27, 5 PM $ 0.00319
-0.33%
$ 7.75 million $ 1.2 million
Mar 27, 4 PM $ 0.0032
+0.27%
$ 7.77 million $ 1.19 million
Mar 27, 3 PM $ 0.00319
+0.00%
$ 7.75 million $ 1.16 million
Mar 27, 2 PM $ 0.00319
-0.19%
$ 7.75 million $ 1.07 million
Mar 27, 1 PM $ 0.0032
+0.54%
$ 7.76 million $ 964,387
Mar 27, 12 PM $ 0.00318
-0.23%
$ 7.72 million $ 902,837
Mar 27, 11 AM $ 0.00319
-0.41%
$ 7.74 million $ 870,700
Mar 27, 10 AM $ 0.0032
-1.57%
$ 7.77 million $ 806,549
Mar 27, 9 AM $ 0.00325
-0.01%
$ 7.9 million $ 673,457
Mar 27, 8 AM $ 0.00326
+0.09%
$ 7.9 million $ 665,430
Mar 27, 7 AM $ 0.00325
-0.17%
$ 7.89 million $ 594,750
Mar 27, 6 AM $ 0.00326
-0.11%
$ 7.91 million $ 617,253
Mar 27, 5 AM $ 0.00326
+0.05%
$ 7.92 million $ 621,748
Mar 27, 4 AM $ 0.00326
+0.09%
$ 7.91 million $ 634,253
Mar 27, 3 AM $ 0.00326
+0.01%
$ 7.9 million $ 643,555
Mar 27, 2 AM $ 0.00326
-0.01%
$ 7.9 million $ 645,602
Mar 27, 1 AM $ 0.00326
-0.01%
$ 7.9 million $ 650,795
Mar 27, 12 AM $ 0.00326
-0.48%
$ 7.9 million $ 656,509
Mar 26, 11 PM $ 0.00327
-0.05%
$ 7.94 million $ 655,762
Mar 26, 10 PM $ 0.00327
+0.01%
$ 7.95 million $ 663,459
Mar 26, 9 PM $ 0.00327
-0.15%
$ 7.94 million $ 664,425
Mar 26, 8 PM $ 0.00328
-0.09%
$ 7.96 million $ 657,843
Mar 26, 7 PM $ 0.00328
-0.38%
$ 7.96 million $ 661,251
Mar 26, 6 PM $ 0.00329
+0.73%
$ 7.99 million $ 669,541
Mar 26, 5 PM $ 0.00327
-0.45%
$ 7.94 million $ 697,892
Mar 26, 4 PM $ 0.00329
+0.56%
$ 7.97 million $ 710,087
Mar 26, 3 PM $ 0.00327
+0.01%
$ 7.93 million $ 741,192
Mar 26, 2 PM $ 0.00327
+0.13%
$ 7.93 million $ 719,719
Mar 26, 1 PM $ 0.00326
-0.22%
$ 7.92 million $ 685,301
Mar 26, 12 PM $ 0.00327
-1.57%
$ 7.94 million $ 665,416
Mar 26, 11 AM $ 0.00332
-0.05%
$ 8.06 million $ 675,477
Mar 26, 10 AM $ 0.00332
-0.05%
$ 8.07 million $ 701,286
Mar 26, 9 AM $ 0.00333
-0.30%
$ 8.07 million $ 696,566