Sperax Historical Data

SPA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00304
+0.03%
$ 7.38 million $ 1.76 million
Apr 3, 12 PM $ 0.00304
-0.14%
$ 7.38 million $ 1.83 million
Apr 3, 11 AM $ 0.00304
-0.25%
$ 7.39 million $ 1.86 million
Apr 3, 10 AM $ 0.00305
+0.00%
$ 7.41 million $ 1.86 million
Apr 3, 9 AM $ 0.00305
-0.01%
$ 7.41 million $ 1.89 million
Apr 3, 8 AM $ 0.00305
-0.12%
$ 7.41 million $ 1.85 million
Apr 3, 7 AM $ 0.00306
+0.32%
$ 7.42 million $ 1.74 million
Apr 3, 6 AM $ 0.00305
-0.08%
$ 7.39 million $ 1.57 million
Apr 3, 5 AM $ 0.00305
+0.00%
$ 7.4 million $ 1.46 million
Apr 3, 4 AM $ 0.00305
+0.67%
$ 7.4 million $ 1.3 million
Apr 3, 3 AM $ 0.00303
-0.03%
$ 7.35 million $ 1.15 million
Apr 3, 2 AM $ 0.00303
-0.08%
$ 7.35 million $ 1.05 million
Apr 3, 1 AM $ 0.00303
+0.01%
$ 7.36 million $ 1.08 million
Apr 3, 12 AM $ 0.00303
-0.08%
$ 7.36 million $ 1.16 million
Apr 2, 11 PM $ 0.00303
+0.99%
$ 7.36 million $ 1.15 million
Apr 2, 10 PM $ 0.003
-0.01%
$ 7.29 million $ 1.15 million
Apr 2, 9 PM $ 0.003
+0.03%
$ 7.29 million $ 1.16 million
Apr 2, 8 PM $ 0.003
+0.04%
$ 7.29 million $ 1.16 million
Apr 2, 7 PM $ 0.003
+0.01%
$ 7.29 million $ 1.18 million
Apr 2, 6 PM $ 0.003
+0.00%
$ 7.28 million $ 1.18 million
Apr 2, 5 PM $ 0.003
+0.03%
$ 7.28 million $ 1.17 million
Apr 2, 4 PM $ 0.003
-0.03%
$ 7.28 million $ 1.13 million
Apr 2, 3 PM $ 0.003
+0.00%
$ 7.28 million $ 1.1 million
Apr 2, 2 PM $ 0.003
-0.02%
$ 7.28 million $ 1.05 million
Apr 2, 1 PM $ 0.003
-0.61%
$ 7.29 million $ 972,002
Apr 2, 12 PM $ 0.00302
-0.04%
$ 7.33 million $ 952,707
Apr 2, 11 AM $ 0.00302
+0.07%
$ 7.33 million $ 959,552
Apr 2, 10 AM $ 0.00302
-0.60%
$ 7.33 million $ 955,550
Apr 2, 9 AM $ 0.00304
+0.04%
$ 7.37 million $ 970,091
Apr 2, 8 AM $ 0.00304
+0.10%
$ 7.37 million $ 958,619
Apr 2, 7 AM $ 0.00303
+0.03%
$ 7.36 million $ 995,845
Apr 2, 6 AM $ 0.00303
-0.17%
$ 7.36 million $ 1.04 million
Apr 2, 5 AM $ 0.00304
+0.19%
$ 7.37 million $ 1.01 million
Apr 2, 4 AM $ 0.00303
-0.17%
$ 7.36 million $ 1.01 million
Apr 2, 3 AM $ 0.00304
-0.16%
$ 7.37 million $ 992,755
Apr 2, 2 AM $ 0.00304
-0.01%
$ 7.38 million $ 958,829
Apr 2, 1 AM $ 0.00304
-1.22%
$ 7.38 million $ 917,728
Apr 2, 12 AM $ 0.00308
-0.16%
$ 7.47 million $ 858,171
Apr 1, 11 PM $ 0.00309
-0.20%
$ 7.49 million $ 872,301
Apr 1, 10 PM $ 0.00309
+0.04%
$ 7.5 million $ 903,176
Apr 1, 9 PM $ 0.00309
-1.12%
$ 7.5 million $ 898,349
Apr 1, 8 PM $ 0.00313
-1.27%
$ 7.58 million $ 889,059
Apr 1, 7 PM $ 0.00317
+0.09%
$ 7.68 million $ 870,584
Apr 1, 6 PM $ 0.00316
+0.17%
$ 7.67 million $ 854,743
Apr 1, 5 PM $ 0.00316
-0.30%
$ 7.66 million $ 815,020
Apr 1, 4 PM $ 0.00317
+0.22%
$ 7.68 million $ 843,151
Apr 1, 3 PM $ 0.00316
+0.21%
$ 7.67 million $ 892,699
Apr 1, 2 PM $ 0.00315
+0.08%
$ 7.65 million $ 938,706
Apr 1, 1 PM $ 0.00315
+1.03%
$ 7.64 million $ 972,483
Apr 1, 12 PM $ 0.00312
+0.01%
$ 7.57 million $ 933,797