Sperax Historical Data

SPA Page 5
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00248
+0.02%
$ 6.02 million $ 1.17 million
3:11 PM $ 0.00248
+0.01%
$ 6.02 million $ 1.17 million
3:10 PM $ 0.00248
+0.03%
$ 6.02 million $ 1.17 million
3:09 PM $ 0.00248
-0.04%
$ 6.02 million $ 1.17 million
3:08 PM $ 0.00248
-0.04%
$ 6.02 million $ 1.17 million
3:07 PM $ 0.00248
-0.13%
$ 6.02 million $ 1.17 million
3:06 PM $ 0.00248
+0.18%
$ 6.02 million $ 1.18 million
3:05 PM $ 0.00248
-0.01%
$ 6.02 million $ 1.19 million
3:04 PM $ 0.00248
+0.01%
$ 6.02 million $ 1.19 million
3:03 PM $ 0.00248
-0.04%
$ 6.02 million $ 1.19 million
3:02 PM $ 0.00248
+0.01%
$ 6.02 million $ 1.19 million
3:01 PM $ 0.00248
+0.25%
$ 6.02 million $ 1.2 million
3:00 PM $ 0.00247
-0.07%
$ 6.02 million $ 1.14 million
2:59 PM $ 0.00248
-0.02%
$ 6.01 million $ 1.21 million
2:58 PM $ 0.00248
+0.00%
$ 6.01 million $ 1.21 million
2:57 PM $ 0.00247
-0.07%
$ 6.01 million $ 1.21 million
2:56 PM $ 0.00248
+0.00%
$ 6.01 million $ 1.22 million
2:55 PM $ 0.00247
-0.07%
$ 6.01 million $ 1.22 million
2:54 PM $ 0.00248
+0.01%
$ 6.01 million $ 1.22 million
2:53 PM $ 0.00248
+0.00%
$ 6.01 million $ 1.23 million
2:52 PM $ 0.00248
+0.00%
$ 6.01 million $ 1.23 million
2:51 PM $ 0.00248
-0.04%
$ 6.01 million $ 1.23 million
2:50 PM $ 0.00248
+0.00%
$ 6.01 million $ 1.23 million
2:49 PM $ 0.00247
-0.07%
$ 6 million $ 1.23 million
2:48 PM $ 0.00248
-0.10%
$ 6 million $ 1.24 million
2:47 PM $ 0.00248
-0.07%
$ 6 million $ 1.24 million
2:46 PM $ 0.00248
+0.14%
$ 6 million $ 1.24 million
2:45 PM $ 0.00248
+0.00%
$ 6 million $ 1.24 million
2:44 PM $ 0.00248
+0.04%
$ 6.01 million $ 1.24 million
2:43 PM $ 0.00247
-0.04%
$ 6.01 million $ 1.24 million
2:42 PM $ 0.00248
+0.00%
$ 6.01 million $ 1.24 million
2:41 PM $ 0.00248
+0.04%
$ 6.01 million $ 1.24 million
2:40 PM $ 0.00247
+0.04%
$ 6.01 million $ 1.24 million
2:39 PM $ 0.00247
-0.09%
$ 6 million $ 1.24 million
2:38 PM $ 0.00248
+0.04%
$ 6 million $ 1.24 million
2:37 PM $ 0.00248
-0.04%
$ 6 million $ 1.24 million
2:36 PM $ 0.00247
-0.07%
$ 6 million $ 1.25 million
2:35 PM $ 0.00248
+0.00%
$ 6 million $ 1.25 million
2:34 PM $ 0.00248
+0.01%
$ 6.01 million $ 1.25 million
2:33 PM $ 0.00247
-0.17%
$ 6.01 million $ 1.25 million
2:32 PM $ 0.00248
+0.22%
$ 6.01 million $ 1.25 million
2:31 PM $ 0.00247
+0.00%
$ 6.01 million $ 1.26 million
2:30 PM $ 0.00247
-0.04%
$ 6.01 million $ 1.26 million
2:29 PM $ 0.00248
+0.01%
$ 6.01 million $ 1.26 million
2:28 PM $ 0.00248
+0.00%
$ 6.01 million $ 1.26 million
2:27 PM $ 0.00248
+0.01%
$ 6.01 million $ 1.26 million
2:26 PM $ 0.00248
+0.00%
$ 6.01 million $ 1.26 million
2:25 PM $ 0.00247
-0.04%
$ 6.01 million $ 1.26 million
2:24 PM $ 0.00248
+0.00%
$ 6.01 million $ 1.27 million
2:23 PM $ 0.00248
+0.04%
$ 6.01 million $ 1.27 million