Sperax Historical Data

SPA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00198
+0.05%
$ 4.06 million $ 761,945
Aug 6, 1 PM $ 0.00198
-0.19%
$ 4.06 million $ 768,926
Aug 6, 12 PM $ 0.00199
-0.06%
$ 4.07 million $ 769,949
Aug 6, 11 AM $ 0.00199
+0.25%
$ 4.07 million $ 798,571
Aug 6, 10 AM $ 0.00198
+0.02%
$ 4.06 million $ 789,183
Aug 6, 9 AM $ 0.00198
-0.26%
$ 4.06 million $ 798,443
Aug 6, 8 AM $ 0.00199
-0.71%
$ 4.07 million $ 785,262
Aug 6, 7 AM $ 0.002
+0.77%
$ 4.1 million $ 783,710
Aug 6, 6 AM $ 0.00199
-0.13%
$ 4.07 million $ 772,241
Aug 6, 5 AM $ 0.00199
+0.05%
$ 4.07 million $ 781,944
Aug 6, 4 AM $ 0.00199
+0.21%
$ 4.07 million $ 765,860
Aug 6, 3 AM $ 0.00198
-0.23%
$ 4.06 million $ 761,644
Aug 6, 2 AM $ 0.00199
+0.02%
$ 4.07 million $ 770,621
Aug 6, 1 AM $ 0.00199
-0.13%
$ 4.07 million $ 773,145
Aug 6, 12 AM $ 0.00199
-0.01%
$ 4.07 million $ 786,177
Aug 5, 11 PM $ 0.00199
-0.02%
$ 4.07 million $ 785,726
Aug 5, 10 PM $ 0.00199
+0.15%
$ 4.08 million $ 776,742
Aug 5, 9 PM $ 0.00199
-0.07%
$ 4.07 million $ 770,161
Aug 5, 8 PM $ 0.00199
+0.13%
$ 4.07 million $ 753,793
Aug 5, 7 PM $ 0.00199
-0.09%
$ 4.07 million $ 750,793
Aug 5, 6 PM $ 0.00199
-0.04%
$ 4.07 million $ 748,401
Aug 5, 5 PM $ 0.00199
-0.37%
$ 4.07 million $ 751,307
Aug 5, 4 PM $ 0.002
+0.12%
$ 4.09 million $ 756,445
Aug 5, 3 PM $ 0.00199
+0.09%
$ 4.08 million $ 749,038
Aug 5, 2 PM $ 0.00199
-0.91%
$ 4.08 million $ 737,539
Aug 5, 1 PM $ 0.00201
-0.29%
$ 4.12 million $ 719,499
Aug 5, 12 PM $ 0.00202
-0.50%
$ 4.13 million $ 709,433
Aug 5, 11 AM $ 0.00203
+0.17%
$ 4.15 million $ 681,790
Aug 5, 10 AM $ 0.00202
-0.34%
$ 4.14 million $ 686,861
Aug 5, 9 AM $ 0.00203
+0.22%
$ 4.16 million $ 691,794
Aug 5, 8 AM $ 0.00202
-0.09%
$ 4.15 million $ 695,047
Aug 5, 7 AM $ 0.00203
+2.03%
$ 4.15 million $ 696,183
Aug 5, 6 AM $ 0.00199
+0.42%
$ 4.07 million $ 700,480
Aug 5, 5 AM $ 0.00198
-0.27%
$ 4.05 million $ 690,031
Aug 5, 4 AM $ 0.00198
-0.16%
$ 4.06 million $ 685,461
Aug 5, 3 AM $ 0.00199
-0.01%
$ 4.07 million $ 704,293
Aug 5, 2 AM $ 0.00199
+0.07%
$ 4.07 million $ 695,885
Aug 5, 1 AM $ 0.00198
+0.97%
$ 4.06 million $ 692,549
Aug 5, 12 AM $ 0.00197
-0.70%
$ 4.03 million $ 682,291
Aug 4, 11 PM $ 0.00198
+0.81%
$ 4.05 million $ 677,382
Aug 4, 10 PM $ 0.00196
+0.21%
$ 4.02 million $ 656,875
Aug 4, 9 PM $ 0.00196
+0.25%
$ 4.01 million $ 678,927
Aug 4, 8 PM $ 0.00195
+0.55%
$ 4 million $ 681,904
Aug 4, 7 PM $ 0.00194
+1.17%
$ 3.98 million $ 673,721
Aug 4, 6 PM $ 0.00192
+0.29%
$ 3.93 million $ 656,492
Aug 4, 5 PM $ 0.00192
+0.14%
$ 3.92 million $ 650,857
Aug 4, 4 PM $ 0.00191
-0.07%
$ 3.92 million $ 637,936
Aug 4, 3 PM $ 0.00191
-0.58%
$ 3.92 million $ 642,196
Aug 4, 2 PM $ 0.00192
+0.22%
$ 3.94 million $ 709,583
Aug 4, 1 PM $ 0.00192
-0.45%
$ 3.93 million $ 833,569