Sperax Historical Data

SPA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.00527
-2.52%
$ 6.73 million $ 1.66 million
Jul 4, 2022 $ 0.00541
-3.25%
$ 6.9 million $ 1.79 million
Jul 3, 2022 $ 0.00559
-5.01%
$ 7.13 million $ 1.07 million
Jul 2, 2022 $ 0.00588
-3.06%
$ 7.51 million $ 1.56 million
Jul 1, 2022 $ 0.00607
+10.33%
$ 7.75 million $ 5.25 million
Jun 30, 2022 $ 0.0055
-19.52%
$ 7.02 million $ 5.66 million
Jun 29, 2022 $ 0.00683
+32.37%
$ 8.73 million $ 13.56 million
Jun 28, 2022 $ 0.00516
+2.67%
$ -- $ 3.08 million
Download