Sperax Historical Data

SPA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00207
+0.03%
$ 4.24 million $ 474,924
Aug 8, 2 PM $ 0.00207
+0.37%
$ 4.24 million $ 496,165
Aug 8, 1 PM $ 0.00206
-0.17%
$ 4.23 million $ 540,510
Aug 8, 12 PM $ 0.00207
-0.51%
$ 4.23 million $ 603,791
Aug 8, 11 AM $ 0.00208
-0.18%
$ 4.26 million $ 669,741
Aug 8, 10 AM $ 0.00208
+1.60%
$ 4.26 million $ 694,938
Aug 8, 9 AM $ 0.00205
-0.30%
$ 4.2 million $ 664,119
Aug 8, 8 AM $ 0.00206
+0.09%
$ 4.21 million $ 736,407
Aug 8, 7 AM $ 0.00205
+0.90%
$ 4.21 million $ 755,933
Aug 8, 6 AM $ 0.00204
+0.27%
$ 4.17 million $ 771,143
Aug 8, 5 AM $ 0.00203
-0.02%
$ 4.16 million $ 771,302
Aug 8, 4 AM $ 0.00203
+0.05%
$ 4.16 million $ 781,480
Aug 8, 3 AM $ 0.00203
-0.40%
$ 4.16 million $ 785,549
Aug 8, 2 AM $ 0.00204
+0.03%
$ 4.17 million $ 785,133
Aug 8, 1 AM $ 0.00204
-0.06%
$ 4.17 million $ 794,618
Aug 8, 12 AM $ 0.00204
-0.12%
$ 4.17 million $ 800,812
Aug 7, 11 PM $ 0.00204
-0.04%
$ 4.18 million $ 805,819
Aug 7, 10 PM $ 0.00204
-0.25%
$ 4.18 million $ 815,973
Aug 7, 9 PM $ 0.00205
+0.15%
$ 4.19 million $ 821,615
Aug 7, 8 PM $ 0.00204
-1.13%
$ 4.18 million $ 827,370
Aug 7, 7 PM $ 0.00207
+0.65%
$ 4.23 million $ 826,343
Aug 7, 6 PM $ 0.00205
+0.27%
$ 4.21 million $ 831,269
Aug 7, 5 PM $ 0.00205
+0.58%
$ 4.19 million $ 837,823
Aug 7, 4 PM $ 0.00204
-0.05%
$ 4.17 million $ 825,740
Aug 7, 3 PM $ 0.00204
+1.03%
$ 4.17 million $ 828,343
Aug 7, 2 PM $ 0.00202
-0.09%
$ 4.13 million $ 839,963
Aug 7, 1 PM $ 0.00202
+0.21%
$ 4.13 million $ 822,885
Aug 7, 12 PM $ 0.00201
+0.32%
$ 4.12 million $ 799,292
Aug 7, 11 AM $ 0.00201
+0.00%
$ 4.11 million $ 739,258
Aug 7, 10 AM $ 0.00201
+0.22%
$ 4.11 million $ 723,965
Aug 7, 9 AM $ 0.002
+0.66%
$ 4.1 million $ 714,257
Aug 7, 8 AM $ 0.00199
+0.14%
$ 4.07 million $ 681,498
Aug 7, 7 AM $ 0.00199
+0.34%
$ 4.07 million $ 671,641
Aug 7, 6 AM $ 0.00198
+0.23%
$ 4.06 million $ 682,030
Aug 7, 5 AM $ 0.00198
-0.30%
$ 4.05 million $ 673,942
Aug 7, 4 AM $ 0.00198
-0.01%
$ 4.06 million $ 688,315
Aug 7, 3 AM $ 0.00198
+0.06%
$ 4.06 million $ 690,414
Aug 7, 2 AM $ 0.00198
-0.09%
$ 4.06 million $ 691,992
Aug 7, 1 AM $ 0.00198
+0.02%
$ 4.06 million $ 691,982
Aug 7, 12 AM $ 0.00198
+0.11%
$ 4.06 million $ 694,336
Aug 6, 11 PM $ 0.00198
-0.32%
$ 4.05 million $ 703,276
Aug 6, 10 PM $ 0.00199
-0.10%
$ 4.07 million $ 713,194
Aug 6, 9 PM $ 0.00199
-0.18%
$ 4.07 million $ 713,705
Aug 6, 8 PM $ 0.00199
+0.16%
$ 4.08 million $ 727,368
Aug 6, 7 PM $ 0.00199
-0.13%
$ 4.07 million $ 742,562
Aug 6, 6 PM $ 0.00199
+0.11%
$ 4.08 million $ 740,353
Aug 6, 5 PM $ 0.00199
-0.48%
$ 4.07 million $ 747,465
Aug 6, 4 PM $ 0.002
+0.41%
$ 4.09 million $ 756,207
Aug 6, 3 PM $ 0.00199
+0.35%
$ 4.07 million $ 760,629
Aug 6, 2 PM $ 0.00198
+0.05%
$ 4.06 million $ 761,945