Sperax Historical Data

SPA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00626
+17.57%
$ 8 million $ 5.28 million
Aug 13, 2022 $ 0.00533
+0.97%
$ 6.8 million $ 338,176
Aug 12, 2022 $ 0.00528
+2.03%
$ 6.74 million $ 200,091
Aug 11, 2022 $ 0.00517
+4.33%
$ 6.6 million $ 681,155
Aug 10, 2022 $ 0.00496
+1.79%
$ 6.33 million $ 255,527
Aug 9, 2022 $ 0.00487
-0.01%
$ 6.22 million $ 234,519
Aug 8, 2022 $ 0.00487
+0.25%
$ 6.22 million $ 308,085
Aug 7, 2022 $ 0.00486
-1.28%
$ 6.2 million $ 358,507
Aug 6, 2022 $ 0.00492
-2.10%
$ 6.28 million $ 459,797
Aug 5, 2022 $ 0.00503
-1.23%
$ 6.42 million $ 503,455
Aug 4, 2022 $ 0.00509
+1.64%
$ 6.5 million $ 816,101
Aug 3, 2022 $ 0.00501
+5.20%
$ 6.39 million $ 860,965
Aug 2, 2022 $ 0.00476
+2.75%
$ 6.08 million $ 696,838
Aug 1, 2022 $ 0.00463
-0.95%
$ 5.91 million $ 417,867
Jul 31, 2022 $ 0.00468
+0.69%
$ 5.97 million $ 309,005
Jul 30, 2022 $ 0.00464
-5.99%
$ 5.93 million $ 271,024
Jul 29, 2022 $ 0.00494
+0.33%
$ 6.31 million $ 456,122
Jul 28, 2022 $ 0.00491
+3.01%
$ 6.27 million $ 625,231
Jul 27, 2022 $ 0.00474
+2.95%
$ 6.06 million $ 412,484
Jul 26, 2022 $ 0.00461
-1.76%
$ 5.88 million $ 481,662
Jul 25, 2022 $ 0.00469
-2.27%
$ 5.98 million $ 655,933
Jul 24, 2022 $ 0.0048
+1.34%
$ 6.13 million $ 440,719
Jul 23, 2022 $ 0.00474
-0.31%
$ 6.05 million $ 575,096
Jul 22, 2022 $ 0.00475
-3.05%
$ 6.06 million $ 368,040
Jul 21, 2022 $ 0.0049
-1.68%
$ 6.26 million $ 548,418
Jul 20, 2022 $ 0.00498
-5.37%
$ 6.36 million $ 622,554
Jul 19, 2022 $ 0.00527
+3.74%
$ 6.72 million $ 862,660
Jul 18, 2022 $ 0.00508
+2.18%
$ 6.48 million $ 625,006
Jul 17, 2022 $ 0.00497
-2.01%
$ 6.34 million $ 290,357
Jul 16, 2022 $ 0.00507
+0.03%
$ 6.47 million $ 313,457
Jul 15, 2022 $ 0.00507
+0.34%
$ 6.47 million $ 249,515
Jul 14, 2022 $ 0.00505
+0.64%
$ 6.45 million $ 534,523
Jul 13, 2022 $ 0.00502
+0.66%
$ 6.41 million $ 763,250
Jul 12, 2022 $ 0.00499
-0.20%
$ 6.37 million $ 786,202
Jul 11, 2022 $ 0.005
-6.80%
$ 6.38 million $ 820,509
Jul 10, 2022 $ 0.00536
+2.66%
$ 6.84 million $ 1.54 million
Jul 9, 2022 $ 0.00522
+6.30%
$ 6.67 million $ 617,323
Jul 8, 2022 $ 0.00491
-1.32%
$ 6.27 million $ 855,698
Jul 7, 2022 $ 0.00498
-0.62%
$ 6.35 million $ 673,757
Jul 6, 2022 $ 0.00501
-4.94%
$ 6.39 million $ 1.09 million
Jul 5, 2022 $ 0.00527
-2.52%
$ 6.73 million $ 1.66 million
Jul 4, 2022 $ 0.00541
-3.25%
$ 6.9 million $ 1.79 million
Jul 3, 2022 $ 0.00559
-5.01%
$ 7.13 million $ 1.07 million
Jul 2, 2022 $ 0.00588
-3.06%
$ 7.51 million $ 1.56 million
Jul 1, 2022 $ 0.00607
+10.33%
$ 7.75 million $ 5.25 million
Jun 30, 2022 $ 0.0055
-19.52%
$ 7.02 million $ 5.66 million
Jun 29, 2022 $ 0.00683
+32.37%
$ 8.73 million $ 13.56 million
Jun 28, 2022 $ 0.00516
+2.67%
$ -- $ 3.08 million
Download