Sperax Historical Data

SPA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00859
-3.62%
$ 13.5 million $ 177,214
Oct 2, 2022 $ 0.00891
+2.00%
$ 12.33 million $ 233,235
Oct 1, 2022 $ 0.00873
-2.36%
$ 12.08 million $ 230,809
Sep 30, 2022 $ 0.00894
-3.97%
$ 12.36 million $ 293,055
Sep 29, 2022 $ 0.00931
-5.41%
$ 12.87 million $ 406,707
Sep 28, 2022 $ 0.00984
-1.38%
$ 13.6 million $ 1.28 million
Sep 27, 2022 $ 0.00998
+6.04%
$ 13.79 million $ 3.26 million
Sep 26, 2022 $ 0.00941
+7.93%
$ 13.01 million $ 1.67 million
Sep 25, 2022 $ 0.00872
-14.49%
$ 12.05 million $ 1.24 million
Sep 24, 2022 $ 0.0102
+20.12%
$ 14.1 million $ 1.04 million
Sep 23, 2022 $ 0.00849
-10.00%
$ 11.73 million $ 401,872
Sep 22, 2022 $ 0.00943
-8.22%
$ 12.04 million $ 491,150
Sep 21, 2022 $ 0.0103
+2.14%
$ -- $ 437,356
Sep 20, 2022 $ 0.0101
-11.18%
$ 12.84 million $ 428,208
Sep 19, 2022 $ 0.0113
-4.97%
$ 14.46 million $ 357,876
Sep 18, 2022 $ 0.0119
-12.05%
$ 15.21 million $ 500,790
Sep 17, 2022 $ 0.0135
+1.95%
$ 17.3 million $ 848,128
Sep 16, 2022 $ 0.0133
-14.99%
$ 16.97 million $ 1.19 million
Sep 15, 2022 $ 0.0156
+22.33%
$ 19.96 million $ 1.32 million
Sep 14, 2022 $ 0.0128
-9.48%
$ 16.32 million $ 829,869
Sep 13, 2022 $ 0.0141
-5.95%
$ 18.03 million $ 654,694
Sep 12, 2022 $ 0.015
-16.63%
$ 19.17 million $ 892,056
Sep 11, 2022 $ 0.018
+0.66%
$ 22.99 million $ 381,257
Sep 10, 2022 $ 0.0179
-2.08%
$ 22.84 million $ 597,189
Sep 9, 2022 $ 0.0183
-15.74%
$ 23.32 million $ 1.54 million
Sep 8, 2022 $ 0.0217
+14.71%
$ 27.68 million $ 984,541
Sep 7, 2022 $ 0.0189
-3.81%
$ 24.13 million $ 1.39 million
Sep 6, 2022 $ 0.0196
-9.83%
$ 25.09 million $ 2.81 million
Sep 5, 2022 $ 0.0218
+28.36%
$ 27.82 million $ 6.05 million
Sep 4, 2022 $ 0.017
+28.11%
$ 21.68 million $ 1.81 million
Sep 3, 2022 $ 0.0133
-2.06%
$ 16.93 million $ 333,657
Sep 2, 2022 $ 0.0135
-0.44%
$ 17.28 million $ 336,640
Sep 1, 2022 $ 0.0136
-7.43%
$ 17.36 million $ 652,599
Aug 31, 2022 $ 0.0147
+3.95%
$ 18.75 million $ 723,487
Aug 30, 2022 $ 0.0141
-1.61%
$ 18.04 million $ 990,925
Aug 29, 2022 $ 0.0144
+8.86%
$ 18.34 million $ 794,547
Aug 28, 2022 $ 0.0132
-1.67%
$ 16.85 million $ 224,081
Aug 27, 2022 $ 0.0134
-0.88%
$ 17.13 million $ 456,409
Aug 26, 2022 $ 0.0135
-15.22%
$ 17.28 million $ 1.13 million
Aug 25, 2022 $ 0.016
-10.63%
$ 20.39 million $ 1.22 million
Aug 24, 2022 $ 0.0179
-0.10%
$ 22.81 million $ 4.48 million
Aug 23, 2022 $ 0.0179
+26.83%
$ 22.84 million $ 4.01 million
Aug 22, 2022 $ 0.0141
-6.89%
$ 18 million $ 2.04 million
Aug 21, 2022 $ 0.0151
+3.53%
$ 19.34 million $ 2.31 million
Aug 20, 2022 $ 0.0146
+1.78%
$ 18.68 million $ 4.99 million
Aug 19, 2022 $ 0.0144
-15.73%
$ 18.35 million $ 4.35 million
Aug 18, 2022 $ 0.0171
-15.05%
$ 21.78 million $ 5.36 million
Aug 17, 2022 $ 0.0201
+4.72%
$ 25.63 million $ 27.02 million
Aug 16, 2022 $ 0.0192
+91.66%
$ 24.48 million $ 19.14 million
Aug 15, 2022 $ 0.01
+59.72%
$ 12.77 million $ 6.23 million