Sperax Historical Data

SPA Page 27
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00244
+0.00%
$ 5.93 million $ 935,274
11:37 PM $ 0.00244
+0.00%
$ 5.93 million $ 935,162
11:36 PM $ 0.00244
+0.04%
$ 5.93 million $ 935,607
11:35 PM $ 0.00244
-0.24%
$ 5.93 million $ 945,179
11:34 PM $ 0.00245
+0.10%
$ 5.94 million $ 954,813
11:33 PM $ 0.00245
-0.12%
$ 5.94 million $ 954,699
11:32 PM $ 0.00245
+0.24%
$ 5.94 million $ 955,274
11:31 PM $ 0.00244
-0.20%
$ 5.94 million $ 954,400
11:30 PM $ 0.00245
+0.20%
$ 5.94 million $ 954,400
11:29 PM $ 0.00244
-0.79%
$ 5.93 million $ 949,767
11:28 PM $ 0.00246
-0.03%
$ 5.93 million $ 1.1 million
11:27 PM $ 0.00246
-0.23%
$ 5.93 million $ 1.1 million
11:26 PM $ 0.00246
+0.06%
$ 5.93 million $ 1.09 million
11:25 PM $ 0.00246
+0.01%
$ 5.93 million $ 1.09 million
11:24 PM $ 0.00246
-0.04%
$ 5.97 million $ 1.1 million
11:23 PM $ 0.00247
+0.11%
$ 5.97 million $ 1.1 million
11:22 PM $ 0.00247
+0.07%
$ 5.97 million $ 1.1 million
11:21 PM $ 0.00246
+0.00%
$ 5.97 million $ 1.1 million
11:20 PM $ 0.00246
+0.06%
$ 5.97 million $ 1.1 million
11:19 PM $ 0.00246
+0.38%
$ 5.97 million $ 1.1 million
11:18 PM $ 0.00246
+0.44%
$ 5.97 million $ 1.02 million
11:17 PM $ 0.00244
+0.10%
$ 5.97 million $ 944,785
11:16 PM $ 0.00244
+0.00%
$ 5.97 million $ 944,656
11:15 PM $ 0.00244
+0.00%
$ 5.97 million $ 944,206
11:14 PM $ 0.00244
-0.02%
$ 5.93 million $ 943,876
11:13 PM $ 0.00244
-0.20%
$ 5.93 million $ 946,984
11:12 PM $ 0.00245
+0.20%
$ 5.93 million $ 946,852
11:11 PM $ 0.00244
+0.04%
$ 5.93 million $ 946,967
11:10 PM $ 0.00244
-0.28%
$ 5.93 million $ 1 million
11:09 PM $ 0.00245
-0.37%
$ 5.95 million $ 1.09 million
11:08 PM $ 0.00246
-0.04%
$ 5.95 million $ 1.09 million
11:07 PM $ 0.00246
-0.08%
$ 5.95 million $ 1.09 million
11:06 PM $ 0.00246
+0.03%
$ 5.95 million $ 1.09 million
11:05 PM $ 0.00246
-0.03%
$ 5.95 million $ 1.09 million
11:04 PM $ 0.00246
-0.07%
$ 5.97 million $ 1.09 million
11:03 PM $ 0.00246
+0.07%
$ 5.97 million $ 1.09 million
11:02 PM $ 0.00246
+0.00%
$ 5.97 million $ 1.09 million
11:01 PM $ 0.00246
+0.07%
$ 5.97 million $ 1.1 million
11:00 PM $ 0.00246
-0.20%
$ 5.97 million $ 1.1 million
10:59 PM $ 0.00246
+0.00%
$ 5.98 million $ 1.1 million
10:58 PM $ 0.00246
+0.00%
$ 5.98 million $ 1.1 million
10:57 PM $ 0.00246
-0.01%
$ 5.98 million $ 1.1 million
10:56 PM $ 0.00246
+0.01%
$ 5.98 million $ 1.1 million
10:55 PM $ 0.00246
+0.00%
$ 5.98 million $ 1.09 million
10:54 PM $ 0.00246
-0.03%
$ 5.98 million $ 1.09 million
10:53 PM $ 0.00247
+0.01%
$ 5.98 million $ 1.09 million
10:52 PM $ 0.00247
-0.01%
$ 5.98 million $ 1.09 million
10:51 PM $ 0.00247
+0.01%
$ 5.98 million $ 1.09 million
10:50 PM $ 0.00247
+0.00%
$ 5.98 million $ 1.1 million
10:49 PM $ 0.00247
+0.03%
$ 5.99 million $ 1.1 million