Sperax Historical Data

SPA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.00248
+0.45%
$ 6.03 million $ 1.95 million
Jun 22, 5 AM $ 0.00247
-0.12%
$ 6 million $ 1.91 million
Jun 22, 4 AM $ 0.00247
-0.29%
$ 6.01 million $ 1.83 million
Jun 22, 3 AM $ 0.00248
+0.07%
$ 6.02 million $ 1.81 million
Jun 22, 2 AM $ 0.00248
+0.58%
$ 6.02 million $ 1.73 million
Jun 22, 1 AM $ 0.00247
+0.10%
$ 5.98 million $ 1.67 million
Jun 22, 12 AM $ 0.00246
-1.16%
$ 5.98 million $ 1.52 million
Jun 21, 11 PM $ 0.00249
+2.06%
$ 6.05 million $ 1.43 million
Jun 21, 10 PM $ 0.00244
-0.01%
$ 5.93 million $ 1.33 million
Jun 21, 9 PM $ 0.00244
-0.54%
$ 5.93 million $ 1.29 million
Jun 21, 8 PM $ 0.00246
+0.10%
$ 5.96 million $ 1.17 million
Jun 21, 7 PM $ 0.00245
-0.19%
$ 5.95 million $ 1.11 million
Jun 21, 6 PM $ 0.00246
+0.20%
$ 5.96 million $ 1.08 million
Jun 21, 5 PM $ 0.00245
-0.44%
$ 5.95 million $ 1.05 million
Jun 21, 4 PM $ 0.00246
-0.36%
$ 5.98 million $ 1.05 million
Jun 21, 3 PM $ 0.00247
+0.38%
$ 6 million $ 1.05 million
Jun 21, 2 PM $ 0.00246
+0.37%
$ 5.98 million $ 1.08 million
Jun 21, 1 PM $ 0.00245
-0.08%
$ 5.96 million $ 1.12 million
Jun 21, 12 PM $ 0.00246
-0.04%
$ 5.96 million $ 1.13 million
Jun 21, 11 AM $ 0.00246
-0.28%
$ 5.96 million $ 1.1 million
Jun 21, 10 AM $ 0.00246
+0.37%
$ 5.98 million $ 1.06 million
Jun 21, 9 AM $ 0.00246
-0.23%
$ 5.96 million $ 1.04 million
Jun 21, 8 AM $ 0.00246
-0.25%
$ 5.97 million $ 1.04 million
Jun 21, 7 AM $ 0.00247
-0.10%
$ 5.99 million $ 1.03 million
Jun 21, 6 AM $ 0.00247
-0.04%
$ 5.99 million $ 1.03 million
Jun 21, 5 AM $ 0.00247
-0.68%
$ 5.99 million $ 1.03 million
Jun 21, 4 AM $ 0.00249
+0.62%
$ 6.04 million $ 1.05 million
Jun 21, 3 AM $ 0.00247
-0.03%
$ 5.98 million $ 1.02 million
Jun 21, 2 AM $ 0.00247
-0.76%
$ 5.99 million $ 986,524
Jun 21, 1 AM $ 0.00249
+0.10%
$ 6.03 million $ 990,254
Jun 21, 12 AM $ 0.00248
+0.49%
$ 6.02 million $ 972,310
Jun 20, 11 PM $ 0.00247
-0.41%
$ 6 million $ 984,239
Jun 20, 10 PM $ 0.00248
+0.47%
$ 6.02 million $ 1.01 million
Jun 20, 9 PM $ 0.00247
-0.27%
$ 6 million $ 997,183
Jun 20, 8 PM $ 0.00248
+0.04%
$ 6.01 million $ 996,047
Jun 20, 7 PM $ 0.00248
+0.08%
$ 6.01 million $ 995,720
Jun 20, 6 PM $ 0.00247
-0.11%
$ 6.01 million $ 1.01 million
Jun 20, 5 PM $ 0.00248
-0.17%
$ 6.01 million $ 1.02 million
Jun 20, 4 PM $ 0.00248
+0.35%
$ 6.02 million $ 1.05 million
Jun 20, 3 PM $ 0.00247
-0.08%
$ 6 million $ 1.09 million
Jun 20, 2 PM $ 0.00248
+0.04%
$ 6.01 million $ 1.06 million
Jun 20, 1 PM $ 0.00247
+0.06%
$ 6 million $ 1.04 million
Jun 20, 12 PM $ 0.00247
-0.18%
$ 6 million $ 1.09 million
Jun 20, 11 AM $ 0.00248
+0.22%
$ 6.01 million $ 1.12 million
Jun 20, 10 AM $ 0.00247
+0.12%
$ 6 million $ 1.19 million
Jun 20, 9 AM $ 0.00247
-0.18%
$ 5.99 million $ 1.24 million
Jun 20, 8 AM $ 0.00247
-0.25%
$ 6 million $ 1.3 million
Jun 20, 7 AM $ 0.00248
-0.29%
$ 6.02 million $ 1.3 million
Jun 20, 6 AM $ 0.00249
-0.48%
$ 6.04 million $ 1.32 million
Jun 20, 5 AM $ 0.0025
-0.27%
$ 6.06 million $ 1.33 million