Sperax Historical Data

SPA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00373
-1.11%
$ 5.83 million $ 459,199
Jan 10, 2023 $ 0.00378
-5.29%
$ 5.89 million $ 496,078
Jan 9, 2023 $ 0.00399
-5.59%
$ 6.22 million $ 422,503
Jan 8, 2023 $ 0.00422
-1.63%
$ 6.59 million $ 391,080
Jan 7, 2023 $ 0.00429
+0.00%
$ 6.7 million $ 389,759
Jan 6, 2023 $ 0.00429
-5.58%
$ 6.7 million $ 154,127
Jan 5, 2023 $ 0.00455
-5.82%
$ 7.1 million $ 146,782
Jan 4, 2023 $ 0.00483
-4.41%
$ 7.53 million $ 158,858
Jan 3, 2023 $ 0.00505
+1.02%
$ 7.88 million $ 140,045
Jan 2, 2023 $ 0.005
+2.12%
$ 7.8 million $ 495,452
Jan 1, 2023 $ 0.00489
+2.52%
$ 7.64 million $ 416,127
Dec 31, 2022 $ 0.00477
-3.29%
$ 7.45 million $ 529,300
Dec 30, 2022 $ 0.00494
+2.44%
$ 7.71 million $ 170,821
Dec 29, 2022 $ 0.00482
+2.06%
$ 7.52 million $ 430,443
Dec 28, 2022 $ 0.00472
-7.64%
$ 7.37 million $ 332,128
Dec 27, 2022 $ 0.00511
-12.29%
$ 7.98 million $ 413,093
Dec 26, 2022 $ 0.00583
+6.32%
$ 9.1 million $ 336,177
Dec 25, 2022 $ 0.00548
-0.43%
$ 8.56 million $ 390,702
Dec 24, 2022 $ 0.00551
-0.09%
$ 8.6 million $ 385,120
Dec 23, 2022 $ 0.00551
+0.89%
$ 8.61 million $ 396,885
Dec 22, 2022 $ 0.00546
-4.14%
$ 8.53 million $ 412,729
Dec 21, 2022 $ 0.0057
-2.02%
$ 8.9 million $ 496,844
Dec 20, 2022 $ 0.00582
+5.47%
$ 9.08 million $ 425,143
Dec 19, 2022 $ 0.00552
+0.58%
$ 8.61 million $ 381,062
Dec 18, 2022 $ 0.00549
-5.45%
$ 8.56 million $ 303,409
Dec 17, 2022 $ 0.0058
+0.24%
$ 9.06 million $ 351,210
Dec 16, 2022 $ 0.00579
-9.73%
$ 9.04 million $ 435,806
Dec 15, 2022 $ 0.00641
+2.82%
$ 10.01 million $ 352,706
Dec 14, 2022 $ 0.00624
-1.14%
$ 9.74 million $ 379,876
Dec 13, 2022 $ 0.00631
+2.01%
$ 9.85 million $ 450,762
Dec 12, 2022 $ 0.00618
+5.30%
$ 9.65 million $ 411,665
Dec 11, 2022 $ 0.00587
-6.81%
$ 9.17 million $ 509,597
Dec 10, 2022 $ 0.0063
+7.13%
$ 9.84 million $ 283,568
Dec 9, 2022 $ 0.00588
-1.51%
$ 9.18 million $ 361,180
Dec 8, 2022 $ 0.00597
+0.26%
$ 9.32 million $ 389,183
Dec 7, 2022 $ 0.00596
-2.84%
$ 9.3 million $ 382,772
Dec 6, 2022 $ 0.00613
+0.40%
$ 9.57 million $ 451,935
Dec 5, 2022 $ 0.00611
-1.56%
$ 9.53 million $ 408,362
Dec 4, 2022 $ 0.0062
-3.02%
$ 9.68 million $ 396,993
Dec 3, 2022 $ 0.0064
-0.59%
$ 9.98 million $ 594,218
Dec 2, 2022 $ 0.00643
+7.75%
$ 10.04 million $ 773,223
Dec 1, 2022 $ 0.00597
+8.20%
$ 9.32 million $ 352,541
Nov 30, 2022 $ 0.00552
+6.52%
$ 8.61 million $ 409,520
Nov 29, 2022 $ 0.00518
-6.09%
$ 8.09 million $ 448,270
Nov 28, 2022 $ 0.00552
-4.57%
$ 8.61 million $ 403,912
Nov 27, 2022 $ 0.00578
-3.49%
$ 9.03 million $ 392,226
Nov 26, 2022 $ 0.00599
+3.29%
$ 9.35 million $ 444,536
Nov 25, 2022 $ 0.0058
-0.01%
$ 9.05 million $ 455,067
Nov 24, 2022 $ 0.0058
-7.98%
$ 9.05 million $ 555,715
Nov 23, 2022 $ 0.0063
+25.26%
$ 9.84 million $ 1.59 million