Sperax Historical Data

SPA Page 25
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00247
-0.01%
$ 5.98 million $ 1.09 million
10:51 PM $ 0.00247
+0.01%
$ 5.98 million $ 1.09 million
10:50 PM $ 0.00247
+0.00%
$ 5.98 million $ 1.1 million
10:49 PM $ 0.00247
+0.03%
$ 5.99 million $ 1.1 million
10:48 PM $ 0.00247
+0.00%
$ 5.99 million $ 1.1 million
10:47 PM $ 0.00247
+0.01%
$ 5.99 million $ 1.1 million
10:46 PM $ 0.00247
-0.04%
$ 5.99 million $ 1.1 million
10:45 PM $ 0.00247
+0.00%
$ 5.99 million $ 1.09 million
10:44 PM $ 0.00247
-0.06%
$ 5.99 million $ 1.09 million
10:43 PM $ 0.00247
+0.03%
$ 5.99 million $ 1.09 million
10:42 PM $ 0.00247
-0.07%
$ 5.99 million $ 1.09 million
10:41 PM $ 0.00247
+0.04%
$ 5.99 million $ 1.09 million
10:40 PM $ 0.00247
+0.00%
$ 5.99 million $ 1.1 million
10:39 PM $ 0.00247
-0.04%
$ 5.99 million $ 1.11 million
10:38 PM $ 0.00247
-0.03%
$ 5.99 million $ 1.1 million
10:37 PM $ 0.00247
-0.01%
$ 5.99 million $ 1.1 million
10:36 PM $ 0.00247
+0.00%
$ 5.99 million $ 1.1 million
10:35 PM $ 0.00247
+0.00%
$ 5.99 million $ 1.1 million
10:34 PM $ 0.00247
+0.01%
$ 5.99 million $ 1.1 million
10:33 PM $ 0.00247
-0.04%
$ 5.99 million $ 1.1 million
10:32 PM $ 0.00247
-0.04%
$ 5.99 million $ 1.1 million
10:31 PM $ 0.00247
-0.03%
$ 5.99 million $ 1.1 million
10:30 PM $ 0.00247
+0.00%
$ 5.99 million $ 1.1 million
10:29 PM $ 0.00247
-0.01%
$ 5.99 million $ 1.1 million
10:28 PM $ 0.00247
-0.04%
$ 5.99 million $ 1.1 million
10:27 PM $ 0.00247
+0.04%
$ 5.99 million $ 1.1 million
10:26 PM $ 0.00247
+0.00%
$ 5.99 million $ 1.1 million
10:25 PM $ 0.00247
+0.18%
$ 5.99 million $ 1.1 million
10:24 PM $ 0.00246
-0.04%
$ 5.98 million $ 1.1 million
10:23 PM $ 0.00246
+0.00%
$ 5.98 million $ 1.09 million
10:22 PM $ 0.00246
+0.01%
$ 5.98 million $ 1.09 million
10:21 PM $ 0.00246
+0.00%
$ 5.98 million $ 1.09 million
10:20 PM $ 0.00246
-0.03%
$ 5.98 million $ 1.09 million
10:19 PM $ 0.00246
+0.04%
$ 5.98 million $ 1.09 million
10:18 PM $ 0.00246
+0.04%
$ 5.98 million $ 1.09 million
10:17 PM $ 0.00246
+0.00%
$ 5.98 million $ 1.09 million
10:16 PM $ 0.00246
+0.04%
$ 5.98 million $ 1.09 million
10:15 PM $ 0.00246
-0.18%
$ 5.98 million $ 1.09 million
10:14 PM $ 0.00247
+0.21%
$ 5.99 million $ 1.09 million
10:13 PM $ 0.00246
-0.04%
$ 5.99 million $ 1.09 million
10:12 PM $ 0.00246
+0.00%
$ 5.99 million $ 1.09 million
10:11 PM $ 0.00246
+0.00%
$ 5.99 million $ 1.09 million
10:10 PM $ 0.00246
+0.01%
$ 5.99 million $ 1.1 million
10:09 PM $ 0.00246
-0.18%
$ 5.98 million $ 1.11 million
10:08 PM $ 0.00247
+0.04%
$ 5.98 million $ 1.11 million
10:07 PM $ 0.0024
-2.80%
$ 5.98 million $ 1.1 million
10:06 PM $ 0.00247
+0.00%
$ 5.98 million $ 1.1 million
10:05 PM $ 0.00247
-0.17%
$ 5.98 million $ 1.1 million
10:04 PM $ 0.00247
+0.34%
$ 6 million $ 1.1 million
10:03 PM $ 0.00247
-0.01%
$ 6 million $ 1.11 million