Sperax Historical Data

SPA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00647
+0.28%
$ 10.1 million $ 1.64 million
Mar 1, 2023 $ 0.00645
-7.45%
$ 10.07 million $ 1.71 million
Feb 28, 2023 $ 0.00697
-8.76%
$ 10.89 million $ 2.26 million
Feb 27, 2023 $ 0.00764
-11.66%
$ 11.93 million $ 2.02 million
Feb 26, 2023 $ 0.00865
+11.89%
$ 13.5 million $ 2.61 million
Feb 25, 2023 $ 0.00773
-11.15%
$ 12.07 million $ 2.46 million
Feb 24, 2023 $ 0.0087
-11.90%
$ 13.58 million $ 3.44 million
Feb 23, 2023 $ 0.00988
+1.63%
$ 15.42 million $ 5.64 million
Feb 22, 2023 $ 0.00972
+31.40%
$ 15.17 million $ 4.72 million
Feb 21, 2023 $ 0.0074
+0.47%
$ 11.55 million $ 2.6 million
Feb 20, 2023 $ 0.00736
+10.37%
$ 11.49 million $ 4.09 million
Feb 19, 2023 $ 0.00667
+10.84%
$ 10.41 million $ 2.47 million
Feb 18, 2023 $ 0.00602
+14.92%
$ 9.39 million $ 1.17 million
Feb 17, 2023 $ 0.00524
+7.45%
$ 8.17 million $ 1.14 million
Feb 16, 2023 $ 0.00487
+2.13%
$ 7.61 million $ 1.52 million
Feb 15, 2023 $ 0.00477
+4.99%
$ 7.45 million $ 1.03 million
Feb 14, 2023 $ 0.00454
-11.64%
$ 7.09 million $ 1.09 million
Feb 13, 2023 $ 0.00514
+12.18%
$ 8.03 million $ 1.56 million
Feb 12, 2023 $ 0.00459
+0.57%
$ 7.16 million $ 521,140
Feb 11, 2023 $ 0.00456
+5.10%
$ 7.12 million $ 512,011
Feb 10, 2023 $ 0.00434
-1.03%
$ 6.77 million $ 611,852
Feb 9, 2023 $ 0.00438
-14.29%
$ 6.84 million $ 948,874
Feb 8, 2023 $ 0.00511
+5.39%
$ 7.98 million $ 1.11 million
Feb 7, 2023 $ 0.00485
+4.81%
$ 7.57 million $ 842,392
Feb 6, 2023 $ 0.00463
+0.72%
$ 7.23 million $ 708,599
Feb 5, 2023 $ 0.0046
-7.78%
$ 7.18 million $ 653,792
Feb 4, 2023 $ 0.00498
-13.29%
$ 7.78 million $ 1.35 million
Feb 3, 2023 $ 0.00575
+2.00%
$ 8.97 million $ 724,274
Feb 2, 2023 $ 0.00564
-0.14%
$ 8.8 million $ 837,627
Feb 1, 2023 $ 0.00564
+6.03%
$ 8.81 million $ 1.21 million
Jan 31, 2023 $ 0.00532
+7.72%
$ 8.31 million $ 1.04 million
Jan 30, 2023 $ 0.00494
-13.49%
$ 7.71 million $ 1.01 million
Jan 29, 2023 $ 0.00571
+11.85%
$ 8.92 million $ 2.19 million
Jan 28, 2023 $ 0.00511
+26.45%
$ 7.97 million $ 1.18 million
Jan 27, 2023 $ 0.00404
+1.89%
$ 6.3 million $ 671,606
Jan 26, 2023 $ 0.00396
+3.39%
$ 6.19 million $ 590,333
Jan 25, 2023 $ 0.00383
-0.10%
$ 5.98 million $ 619,306
Jan 24, 2023 $ 0.00384
-7.56%
$ 5.99 million $ 684,650
Jan 23, 2023 $ 0.00415
+5.33%
$ 6.48 million $ 671,734
Jan 22, 2023 $ 0.00394
+0.28%
$ 6.15 million $ 592,342
Jan 21, 2023 $ 0.00393
-1.07%
$ 6.13 million $ 604,755
Jan 20, 2023 $ 0.00397
+4.97%
$ 6.2 million $ 614,270
Jan 19, 2023 $ 0.00378
+1.47%
$ 5.91 million $ 592,851
Jan 18, 2023 $ 0.00373
-1.76%
$ 5.82 million $ 595,483
Jan 17, 2023 $ 0.0038
+1.23%
$ 5.93 million $ 533,219
Jan 16, 2023 $ 0.00376
-6.37%
$ 5.87 million $ 594,136
Jan 15, 2023 $ 0.00402
+3.34%
$ 6.27 million $ 546,949
Jan 14, 2023 $ 0.00389
+3.76%
$ 6.07 million $ 578,524
Jan 13, 2023 $ 0.00375
+0.45%
$ 5.85 million $ 552,024
Jan 12, 2023 $ 0.00373
-0.10%
$ 5.82 million $ 428,348