Sperax Historical Data

SPA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00231
-1.33%
$ 5.6 million $ 2.77 million
Jun 26, 8 AM $ 0.00234
+0.26%
$ 5.68 million $ 2.6 million
Jun 26, 7 AM $ 0.00234
+1.24%
$ 5.67 million $ 2.58 million
Jun 26, 6 AM $ 0.00231
-1.12%
$ 5.61 million $ 2.56 million
Jun 26, 5 AM $ 0.00234
+0.29%
$ 5.67 million $ 2.57 million
Jun 26, 4 AM $ 0.00233
+0.22%
$ 5.64 million $ 2.61 million
Jun 26, 3 AM $ 0.00232
+1.09%
$ 5.63 million $ 2.64 million
Jun 26, 2 AM $ 0.00223
-3.35%
$ 5.42 million $ 2.58 million
Jun 26, 1 AM $ 0.00231
-0.45%
$ 5.6 million $ 2.48 million
Jun 26, 12 AM $ 0.00232
-0.27%
$ 5.63 million $ 2.49 million
Jun 25, 11 PM $ 0.00232
+0.65%
$ 5.64 million $ 2.69 million
Jun 25, 10 PM $ 0.00231
-0.12%
$ 5.6 million $ 2.67 million
Jun 25, 9 PM $ 0.00231
+1.87%
$ 5.61 million $ 2.69 million
Jun 25, 8 PM $ 0.00227
-1.12%
$ 5.51 million $ 2.57 million
Jun 25, 7 PM $ 0.00229
+0.24%
$ 5.57 million $ 2.82 million
Jun 25, 6 PM $ 0.00225
-2.62%
$ 5.47 million $ 2.85 million
Jun 25, 5 PM $ 0.00231
+0.12%
$ 5.61 million $ 2.87 million
Jun 25, 4 PM $ 0.00231
+0.28%
$ 5.6 million $ 3.03 million
Jun 25, 3 PM $ 0.0023
-0.53%
$ 5.59 million $ 3.17 million
Jun 25, 2 PM $ 0.00232
-2.78%
$ 5.62 million $ 3.08 million
Jun 25, 1 PM $ 0.00238
+1.15%
$ 5.78 million $ 2.75 million
Jun 25, 12 PM $ 0.00235
-0.15%
$ 5.71 million $ 2.51 million
Jun 25, 11 AM $ 0.00235
-0.16%
$ 5.71 million $ 2.42 million
Jun 25, 10 AM $ 0.00236
-0.12%
$ 5.73 million $ 2.33 million
Jun 25, 9 AM $ 0.00236
-0.03%
$ 5.73 million $ 2.25 million
Jun 25, 8 AM $ 0.00236
-0.52%
$ 5.73 million $ 2.25 million
Jun 25, 7 AM $ 0.00237
-0.14%
$ 5.76 million $ 2.26 million
Jun 25, 6 AM $ 0.00237
+0.25%
$ 5.76 million $ 2.22 million
Jun 25, 5 AM $ 0.00237
+0.86%
$ 5.75 million $ 2.19 million
Jun 25, 4 AM $ 0.00235
+0.69%
$ 5.7 million $ 2.12 million
Jun 25, 3 AM $ 0.00233
-0.39%
$ 5.66 million $ 2.11 million
Jun 25, 2 AM $ 0.00234
+0.04%
$ 5.68 million $ 2.13 million
Jun 25, 1 AM $ 0.00234
-0.79%
$ 5.68 million $ 2.03 million
Jun 25, 12 AM $ 0.00236
-2.45%
$ 5.72 million $ 2.11 million
Jun 24, 11 PM $ 0.00242
+0.15%
$ 5.86 million $ 2.1 million
Jun 24, 10 PM $ 0.00241
+1.72%
$ 5.86 million $ 2.09 million
Jun 24, 9 PM $ 0.00237
-0.30%
$ 5.76 million $ 2.07 million
Jun 24, 8 PM $ 0.00238
+1.83%
$ 5.77 million $ 2.03 million
Jun 24, 7 PM $ 0.00234
-5.30%
$ 5.67 million $ 1.79 million
Jun 24, 6 PM $ 0.00231
+0.18%
$ 5.6 million $ 1.73 million
Jun 24, 5 PM $ 0.00225
-4.59%
$ 5.46 million $ 1.65 million
Jun 24, 4 PM $ 0.00236
-4.65%
$ 5.72 million $ 1.57 million
Jun 24, 3 PM $ 0.00247
-0.62%
$ 6 million $ 1.39 million
Jun 24, 2 PM $ 0.00249
-0.05%
$ 6.03 million $ 1.24 million
Jun 24, 1 PM $ 0.00249
-0.12%
$ 6.04 million $ 1.16 million
Jun 24, 12 PM $ 0.00249
+0.06%
$ 6.05 million $ 1.09 million
Jun 24, 11 AM $ 0.00249
+0.55%
$ 6.04 million $ 1.12 million
Jun 24, 10 AM $ 0.00248
-0.14%
$ 6.01 million $ 1.1 million
Jun 24, 9 AM $ 0.00248
-0.44%
$ 6.02 million $ 1.11 million
Jun 24, 8 AM $ 0.00249
-0.51%
$ 6.04 million $ 1.13 million