Sperax Historical Data

SPA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00801
-5.94%
$ 12.51 million $ 4.9 million
Apr 20, 2023 $ 0.00852
+10.55%
$ 13.3 million $ 7.15 million
Apr 19, 2023 $ 0.0077
+4.15%
$ 12.03 million $ 10.17 million
Apr 18, 2023 $ 0.0074
+40.70%
$ 11.55 million $ 11.79 million
Apr 17, 2023 $ 0.00526
+14.56%
$ 8.21 million $ 4.39 million
Apr 16, 2023 $ 0.00459
-1.24%
$ 7.17 million $ 1.83 million
Apr 15, 2023 $ 0.00465
-3.62%
$ 7.25 million $ 1.72 million
Apr 14, 2023 $ 0.00482
+7.78%
$ 7.53 million $ 2.62 million
Apr 13, 2023 $ 0.00447
+6.58%
$ 6.98 million $ 1.95 million
Apr 12, 2023 $ 0.0042
-4.97%
$ 6.55 million $ 1.12 million
Apr 11, 2023 $ 0.00442
-2.25%
$ 6.9 million $ 818,798
Apr 10, 2023 $ 0.00452
+2.39%
$ 7.05 million $ 1.74 million
Apr 9, 2023 $ 0.00441
+2.02%
$ 6.89 million $ 1.15 million
Apr 8, 2023 $ 0.00433
+0.73%
$ 6.75 million $ 1.98 million
Apr 7, 2023 $ 0.00429
-2.17%
$ 6.7 million $ 1.18 million
Apr 6, 2023 $ 0.00439
-5.58%
$ 6.85 million $ 1.33 million
Apr 5, 2023 $ 0.00465
+5.44%
$ 7.26 million $ 1.41 million
Apr 4, 2023 $ 0.00441
-0.94%
$ 6.88 million $ 2.18 million
Apr 3, 2023 $ 0.00445
-9.34%
$ 6.95 million $ 2.89 million
Apr 2, 2023 $ 0.00491
-2.71%
$ 7.66 million $ 1.45 million
Apr 1, 2023 $ 0.00505
+4.36%
$ 7.88 million $ 2.53 million
Mar 31, 2023 $ 0.00484
+3.40%
$ 7.55 million $ 1.85 million
Mar 30, 2023 $ 0.00468
-5.65%
$ 7.3 million $ 2.09 million
Mar 29, 2023 $ 0.00496
-2.23%
$ 7.74 million $ 2.4 million
Mar 28, 2023 $ 0.00507
+1.38%
$ 7.91 million $ 2 million
Mar 27, 2023 $ 0.005
-13.17%
$ 7.81 million $ 2.41 million
Mar 26, 2023 $ 0.00576
-3.39%
$ 8.99 million $ 2.29 million
Mar 25, 2023 $ 0.00596
+2.46%
$ 9.31 million $ 2.96 million
Mar 24, 2023 $ 0.00582
-19.89%
$ 9.08 million $ 2.79 million
Mar 23, 2023 $ 0.00726
+12.83%
$ 11.34 million $ 6.91 million
Mar 22, 2023 $ 0.00644
-14.41%
$ 10.05 million $ 2.76 million
Mar 21, 2023 $ 0.00752
+26.01%
$ 11.74 million $ 3.08 million
Mar 20, 2023 $ 0.00597
-5.36%
$ 9.32 million $ 2.11 million
Mar 19, 2023 $ 0.00631
+1.67%
$ 9.84 million $ 2.21 million
Mar 18, 2023 $ 0.0062
-3.47%
$ 9.68 million $ 2.61 million
Mar 17, 2023 $ 0.00642
+6.98%
$ 10.03 million $ 3.22 million
Mar 16, 2023 $ 0.00601
+35.62%
$ 9.38 million $ 3.95 million
Mar 15, 2023 $ 0.00443
-11.16%
$ 6.91 million $ 1.54 million
Mar 14, 2023 $ 0.00498
+3.85%
$ 7.78 million $ 2.22 million
Mar 13, 2023 $ 0.0048
+6.31%
$ 7.49 million $ 2.71 million
Mar 12, 2023 $ 0.00451
+6.79%
$ 7.05 million $ 1.87 million
Mar 11, 2023 $ 0.00423
+2.26%
$ 6.6 million $ 1.6 million
Mar 10, 2023 $ 0.00413
-3.48%
$ 6.45 million $ 1.83 million
Mar 9, 2023 $ 0.00428
-10.65%
$ 6.69 million $ 1.64 million
Mar 8, 2023 $ 0.00479
-8.98%
$ 7.48 million $ 2.06 million
Mar 7, 2023 $ 0.00527
-11.43%
$ 8.22 million $ 2.05 million
Mar 6, 2023 $ 0.00595
-12.01%
$ 9.28 million $ 1.79 million
Mar 5, 2023 $ 0.00676
+14.23%
$ 10.55 million $ 1.7 million
Mar 4, 2023 $ 0.00592
+1.44%
$ 9.24 million $ 1.15 million
Mar 3, 2023 $ 0.00583
-9.87%
$ 9.11 million $ 2.13 million