Sperax Historical Data

SPA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00244
+0.36%
$ 5.92 million $ 128,246
Jun 28, 2 PM $ 0.00243
+0.00%
$ 5.9 million $ 128,240
Jun 28, 1 PM $ 0.00243
+0.17%
$ 5.9 million $ 128,449
Jun 28, 12 PM $ 0.00243
-0.12%
$ 5.89 million $ 128,850
Jun 28, 11 AM $ 0.00243
+0.10%
$ 5.89 million $ 128,760
Jun 28, 10 AM $ 0.00243
+0.27%
$ 5.89 million $ 129,267
Jun 28, 9 AM $ 0.00242
+0.31%
$ 5.87 million $ 129,309
Jun 28, 8 AM $ 0.00241
-1.62%
$ 5.85 million $ 128,965
Jun 28, 7 AM $ 0.00245
+0.09%
$ 5.95 million $ 128,602
Jun 28, 6 AM $ 0.00245
-0.16%
$ 5.94 million $ 131,438
Jun 28, 5 AM $ 0.00245
-1.32%
$ 5.95 million $ 132,436
Jun 27, 11 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 10 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 9 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 8 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 7 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 6 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 5 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 4 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 3 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 2 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 1 PM $ 0.00497
+0.00%
$ 12.05 million $ 13
Jun 27, 12 PM $ 0.00497
+0.00%
$ 12.05 million $ 941
Jun 27, 11 AM $ 0.00497
+0.00%
$ 12.05 million $ 941
Jun 27, 10 AM $ 0.00497
+0.00%
$ 12.05 million $ 941
Jun 27, 9 AM $ 0.00497
+119.08%
$ 12.05 million $ 1,000
Jun 27, 8 AM $ 0.00227
-1.10%
$ 5.5 million $ 963,122
Jun 27, 7 AM $ 0.00228
-0.26%
$ 5.52 million $ 988,365
Jun 27, 6 AM $ 0.00228
-0.92%
$ 5.53 million $ 1.03 million
Jun 27, 5 AM $ 0.0023
-1.87%
$ 5.58 million $ 1.07 million
Jun 27, 4 AM $ 0.00233
+1.06%
$ 5.66 million $ 1.08 million
Jun 27, 3 AM $ 0.00239
+2.61%
$ 5.79 million $ 1.24 million
Jun 27, 2 AM $ 0.00232
+1.67%
$ 5.64 million $ 1.16 million
Jun 27, 1 AM $ 0.00228
-2.23%
$ 5.54 million $ 1.23 million
Jun 27, 12 AM $ 0.00234
+3.12%
$ 5.67 million $ 1.25 million
Jun 26, 11 PM $ 0.0023
-0.81%
$ 5.59 million $ 1.27 million
Jun 26, 10 PM $ 0.00232
+0.25%
$ 5.63 million $ 1.27 million
Jun 26, 9 PM $ 0.00233
-0.46%
$ 5.66 million $ 1.27 million
Jun 26, 8 PM $ 0.00234
-0.43%
$ 5.69 million $ 1.29 million
Jun 26, 7 PM $ 0.00236
+0.82%
$ 5.71 million $ 1.32 million
Jun 26, 6 PM $ 0.00233
+0.04%
$ 5.66 million $ 1.28 million
Jun 26, 5 PM $ 0.00233
+0.26%
$ 5.66 million $ 1.3 million
Jun 26, 4 PM $ 0.00233
-1.83%
$ 5.65 million $ 1.31 million
Jun 26, 3 PM $ 0.00236
+0.73%
$ 5.73 million $ 1.39 million
Jun 26, 2 PM $ 0.00234
+2.93%
$ 5.69 million $ 1.62 million
Jun 26, 1 PM $ 0.00227
-4.18%
$ 5.5 million $ 2.15 million
Jun 26, 12 PM $ 0.00227
-4.19%
$ 5.52 million $ 2.38 million
Jun 26, 11 AM $ 0.00237
+0.22%
$ 5.76 million $ 2.51 million
Jun 26, 10 AM $ 0.00237
+2.89%
$ 5.75 million $ 2.62 million
Jun 26, 9 AM $ 0.00231
-1.33%
$ 5.6 million $ 2.77 million