Sperax Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00218
-1.46%
$ 5.29 million $ 1.55 million
Jun 30, 3 PM $ 0.00221
-5.16%
$ 5.37 million $ 1.52 million
Jun 30, 2 PM $ 0.00233
-0.90%
$ 5.66 million $ 1.91 million
Jun 30, 1 PM $ 0.00235
+0.04%
$ 5.71 million $ 2.21 million
Jun 30, 12 PM $ 0.00235
-0.24%
$ 5.71 million $ 2.47 million
Jun 30, 11 AM $ 0.00236
+0.21%
$ 5.72 million $ 2.75 million
Jun 30, 10 AM $ 0.00235
-4.35%
$ 5.71 million $ 2.8 million
Jun 30, 9 AM $ 0.00246
+9.69%
$ 5.97 million $ 148,425
Jun 30, 8 AM $ 0.00224
+0.54%
$ 5.45 million $ 2.77 million
Jun 30, 7 AM $ 0.00223
+0.00%
$ 5.42 million $ 2.78 million
Jun 30, 6 AM $ 0.00223
-0.09%
$ 5.42 million $ 2.78 million
Jun 30, 5 AM $ 0.00223
-0.13%
$ 5.42 million $ 2.82 million
Jun 30, 4 AM $ 0.00223
-0.09%
$ 5.42 million $ 2.82 million
Jun 30, 3 AM $ 0.00224
-0.04%
$ 5.43 million $ 2.81 million
Jun 30, 2 AM $ 0.00224
-2.48%
$ 5.43 million $ 2.96 million
Jun 30, 1 AM $ 0.00229
+1.06%
$ 5.57 million $ 3.01 million
Jun 30, 12 AM $ 0.00227
-0.18%
$ 5.51 million $ 3.05 million
Jun 29, 11 PM $ 0.00227
+0.17%
$ 5.52 million $ 3.08 million
Jun 29, 10 PM $ 0.00227
+0.27%
$ 5.51 million $ 3.15 million
Jun 29, 9 PM $ 0.00226
-0.26%
$ 5.49 million $ 3.27 million
Jun 29, 8 PM $ 0.00227
+0.04%
$ 5.51 million $ 3.32 million
Jun 29, 7 PM $ 0.00227
-7.51%
$ 5.52 million $ 3.39 million
Jun 29, 6 PM $ 0.00246
-1.91%
$ 5.97 million $ 158,402
Jun 29, 5 PM $ 0.00251
+0.88%
$ 6.08 million $ 154,929
Jun 29, 4 PM $ 0.00249
+0.32%
$ 6.03 million $ 153,047
Jun 29, 3 PM $ 0.00248
+1.12%
$ 6.01 million $ 153,598
Jun 29, 2 PM $ 0.00245
+9.96%
$ 5.94 million $ 146,200
Jun 29, 1 PM $ 0.00223
-8.62%
$ 5.4 million $ 2.63 million
Jun 29, 12 PM $ 0.00244
+8.61%
$ 5.91 million $ 143,386
Jun 29, 11 AM $ 0.00225
-7.95%
$ 5.45 million $ 2 million
Jun 29, 10 AM $ 0.00244
+9.24%
$ 5.92 million $ 141,229
Jun 29, 9 AM $ 0.00223
+0.54%
$ 5.42 million $ 1.75 million
Jun 29, 8 AM $ 0.00222
-9.57%
$ 5.39 million $ 1.67 million
Jun 29, 7 AM $ 0.00246
+1.09%
$ 5.97 million $ 143,089
Jun 29, 6 AM $ 0.00243
+0.87%
$ 5.9 million $ 140,505
Jun 29, 5 AM $ 0.00241
-0.29%
$ 5.85 million $ 137,239
Jun 29, 4 AM $ 0.00242
-0.15%
$ 5.87 million $ 137,303
Jun 29, 3 AM $ 0.00242
+1.01%
$ 5.88 million $ 64,157
Jun 29, 2 AM $ 0.0024
-0.50%
$ 5.82 million $ 135,747
Jun 29, 1 AM $ 0.00241
+0.47%
$ 5.85 million $ 135,965
Jun 29, 12 AM $ 0.0024
-0.06%
$ 5.82 million $ 135,415
Jun 28, 11 PM $ 0.0024
+0.19%
$ 5.82 million $ 132,601
Jun 28, 10 PM $ 0.00239
+0.75%
$ 5.81 million $ 134,535
Jun 28, 9 PM $ 0.00238
+2.21%
$ 5.77 million $ 132,198
Jun 28, 8 PM $ 0.00233
-3.96%
$ 5.64 million $ 1.19 million
Jun 28, 7 PM $ 0.00242
-0.18%
$ 5.88 million $ 129,173
Jun 28, 6 PM $ 0.00243
-0.37%
$ 5.89 million $ 128,696
Jun 28, 5 PM $ 0.00244
+4.01%
$ 5.91 million $ 129,394
Jun 28, 4 PM $ 0.00244
+0.08%
$ 5.92 million $ 1.19 million
Jun 28, 3 PM $ 0.00244
+0.36%
$ 5.92 million $ 128,246