Sperax Historical Data

SPA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0047
+2.82%
$ 7.78 million $ 253,572
Jul 29, 2023 $ 0.00457
-2.98%
$ 7.57 million $ 217,394
Jul 28, 2023 $ 0.00471
+2.94%
$ 7.8 million $ 438,475
Jul 27, 2023 $ 0.00457
-6.02%
$ 7.56 million $ 477,977
Jul 26, 2023 $ 0.00487
+6.71%
$ 8.03 million $ 1.02 million
Jul 25, 2023 $ 0.00456
-0.13%
$ 7.53 million $ 537,991
Jul 24, 2023 $ 0.00457
-2.34%
$ 7.53 million $ 602,410
Jul 23, 2023 $ 0.00467
-3.78%
$ 7.71 million $ 562,320
Jul 22, 2023 $ 0.00486
-1.78%
$ 8.02 million $ 668,908
Jul 21, 2023 $ 0.00495
-3.26%
$ 8.16 million $ 652,755
Jul 20, 2023 $ 0.00511
+3.34%
$ 8.44 million $ 893,959
Jul 19, 2023 $ 0.00495
-1.62%
$ 8.16 million $ 614,310
Jul 18, 2023 $ 0.00503
-4.20%
$ 8.3 million $ 1.92 million
Jul 17, 2023 $ 0.00525
+13.24%
$ 8.67 million $ 1.64 million
Jul 16, 2023 $ 0.00464
-2.70%
$ 7.66 million $ 575,213
Jul 15, 2023 $ 0.00477
+4.00%
$ 7.87 million $ 697,492
Jul 14, 2023 $ 0.00458
-6.08%
$ 7.57 million $ 1.46 million
Jul 13, 2023 $ 0.00488
+1.73%
$ 8.04 million $ 822,125
Jul 12, 2023 $ 0.0048
-3.56%
$ 7.91 million $ 1.39 million
Jul 11, 2023 $ 0.00498
-4.94%
$ 8.2 million $ 622,546
Jul 10, 2023 $ 0.00524
-3.09%
$ 8.62 million $ 535,016
Jul 9, 2023 $ 0.00539
-10.93%
$ 8.87 million $ 524,526
Jul 8, 2023 $ 0.00605
+9.35%
$ 9.96 million $ 235,238
Jul 7, 2023 $ 0.00553
+2.86%
$ 9.11 million $ 600,508
Jul 6, 2023 $ 0.00538
-3.36%
$ 8.84 million $ 769,837
Jul 5, 2023 $ 0.00556
-6.88%
$ 9.01 million $ 760,787
Jul 4, 2023 $ 0.00598
+0.89%
$ 9.68 million $ 981,980
Jul 3, 2023 $ 0.00592
+5.17%
$ 9.59 million $ 1.08 million
Jul 2, 2023 $ 0.00563
-1.31%
$ 9.12 million $ 357,450
Jul 1, 2023 $ 0.00571
-1.72%
$ 9.24 million $ 695,568
Jun 30, 2023 $ 0.00581
+0.63%
$ 9.4 million $ 1.12 million
Jun 29, 2023 $ 0.00577
+5.90%
$ 9.32 million $ 1.52 million
Jun 28, 2023 $ 0.00545
-6.98%
$ 8.8 million $ 686,213
Jun 27, 2023 $ 0.00586
+5.09%
$ 9.46 million $ 1.08 million
Jun 26, 2023 $ 0.00557
-7.12%
$ 9 million $ 845,695
Jun 25, 2023 $ 0.006
+0.74%
$ 9.7 million $ 667,628
Jun 24, 2023 $ 0.00596
-0.50%
$ 9.62 million $ 956,578
Jun 23, 2023 $ 0.00599
-2.31%
$ 9.65 million $ 1.2 million
Jun 22, 2023 $ 0.00613
-0.97%
$ 9.88 million $ 1.36 million
Jun 21, 2023 $ 0.00619
+6.19%
$ 9.98 million $ 1.74 million
Jun 20, 2023 $ 0.00583
+5.41%
$ 9.39 million $ 1.37 million
Jun 19, 2023 $ 0.00553
-3.14%
$ 8.91 million $ 919,909
Jun 18, 2023 $ 0.00571
-4.36%
$ 9.2 million $ 830,870
Jun 17, 2023 $ 0.00597
+0.36%
$ 9.62 million $ 1.15 million
Jun 16, 2023 $ 0.00595
+7.15%
$ 9.59 million $ 1.03 million
Jun 15, 2023 $ 0.00555
+1.57%
$ 8.75 million $ 1.24 million
Jun 14, 2023 $ 0.00546
-7.21%
$ 8.61 million $ 739,709
Jun 13, 2023 $ 0.00589
-7.52%
$ 9.28 million $ 1.89 million
Jun 12, 2023 $ 0.00637
+17.13%
$ 10.04 million $ 1.89 million
Jun 11, 2023 $ 0.00544
-2.73%
$ 8.57 million $ 847,173