Sperax Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00204
+0.02%
$ 4.19 million $ 138,315
6:34 PM $ 0.00204
+0.00%
$ 4.18 million $ 138,361
6:33 PM $ 0.00204
-0.13%
$ 4.18 million $ 138,405
6:32 PM $ 0.00205
-0.39%
$ 4.18 million $ 138,421
6:31 PM $ 0.00205
-0.07%
$ 4.18 million $ 138,796
6:30 PM $ 0.00206
+0.06%
$ 4.18 million $ 138,882
6:29 PM $ 0.00205
-0.04%
$ 4.21 million $ 138,898
6:28 PM $ 0.00205
-0.02%
$ 4.21 million $ 138,890
6:27 PM $ 0.00206
-0.16%
$ 4.21 million $ 138,853
6:26 PM $ 0.00206
+0.04%
$ 4.21 million $ 139,116
6:25 PM $ 0.00206
-0.02%
$ 4.21 million $ 139,117
6:24 PM $ 0.00206
+0.00%
$ 4.22 million $ 139,113
6:23 PM $ 0.00206
+0.06%
$ 4.22 million $ 139,080
6:22 PM $ 0.00206
+0.03%
$ 4.22 million $ 139,060
6:21 PM $ 0.00206
-0.06%
$ 4.22 million $ 139,014
6:20 PM $ 0.00206
+0.04%
$ 4.22 million $ 139,021
6:19 PM $ 0.00206
+0.00%
$ 4.21 million $ 138,990
6:18 PM $ 0.00206
-0.02%
$ 4.21 million $ 138,979
6:17 PM $ 0.00206
+0.17%
$ 4.21 million $ 138,966
6:16 PM $ 0.00205
-0.02%
$ 4.21 million $ 138,760
6:15 PM $ 0.00205
+0.00%
$ 4.21 million $ 138,758
6:14 PM $ 0.00205
+0.02%
$ 4.21 million $ 138,782
6:13 PM $ 0.00205
+0.00%
$ 4.21 million $ 138,757
6:12 PM $ 0.00205
-0.17%
$ 4.21 million $ 138,752
6:11 PM $ 0.00206
-0.04%
$ 4.21 million $ 138,992
6:10 PM $ 0.00206
+0.06%
$ 4.21 million $ 139,028
6:09 PM $ 0.00206
+0.01%
$ 4.21 million $ 139,042
6:08 PM $ 0.00206
-0.04%
$ 4.21 million $ 139,025
6:07 PM $ 0.00206
+0.22%
$ 4.21 million $ 139,021
6:06 PM $ 0.00205
+0.02%
$ 4.21 million $ 138,750
6:05 PM $ 0.00205
+0.02%
$ 4.21 million $ 138,750
6:04 PM $ 0.00205
-0.01%
$ 4.2 million $ 138,777
6:03 PM $ 0.00205
-0.02%
$ 4.2 million $ 140,894
6:02 PM $ 0.00205
+0.07%
$ 4.2 million $ 140,907
6:01 PM $ 0.00205
+0.06%
$ 4.2 million $ 140,881
6:00 PM $ 0.00205
-0.02%
$ 4.2 million $ 140,989
5:59 PM $ 0.00205
+0.00%
$ 4.2 million $ 141,010
5:58 PM $ 0.00205
+0.04%
$ 4.2 million $ 141,057
5:57 PM $ 0.00205
-0.19%
$ 4.2 million $ 141,034
5:56 PM $ 0.00206
+0.00%
$ 4.2 million $ 141,211
5:55 PM $ 0.00206
-0.04%
$ 4.2 million $ 141,126
5:54 PM $ 0.00206
-0.02%
$ 4.21 million $ 141,138
5:53 PM $ 0.00206
+0.05%
$ 4.21 million $ 141,135
5:52 PM $ 0.00206
+0.27%
$ 4.21 million $ 141,120
5:51 PM $ 0.00205
+0.09%
$ 4.21 million $ 140,772
5:50 PM $ 0.00205
+0.23%
$ 4.21 million $ 140,771
5:49 PM $ 0.00204
+0.00%
$ 4.19 million $ 140,195
5:48 PM $ 0.00204
+0.01%
$ 4.19 million $ 140,151
5:47 PM $ 0.00204
-0.10%
$ 4.19 million $ 140,084
5:46 PM $ 0.00205
+0.00%
$ 4.19 million $ 140,181