Sperax Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00227
+0.71%
$ 5.51 million $ 192,073
Jul 2, 4 PM $ 0.00225
+0.32%
$ 5.47 million $ 189,784
Jul 2, 3 PM $ 0.00225
+0.30%
$ 5.45 million $ 191,662
Jul 2, 2 PM $ 0.00224
-0.35%
$ 5.43 million $ 183,423
Jul 2, 1 PM $ 0.00225
+0.87%
$ 5.45 million $ 181,487
Jul 2, 12 PM $ 0.00223
-0.22%
$ 5.41 million $ 177,034
Jul 2, 11 AM $ 0.00223
-0.82%
$ 5.42 million $ 174,420
Jul 2, 10 AM $ 0.00225
-1.14%
$ 5.46 million $ 171,000
Jul 2, 9 AM $ 0.00228
-3.07%
$ 5.53 million $ 171,857
Jul 2, 8 AM $ 0.00235
+1.59%
$ 5.7 million $ 168,974
Jul 2, 7 AM $ 0.00174
+0.00%
$ 4.23 million $ 291
Jul 2, 6 AM $ 0.00174
+0.00%
$ 4.23 million $ 25,502
Jul 2, 5 AM $ 0.00174
+0.00%
$ 4.23 million $ 91,993
Jul 2, 4 AM $ 0.00174
+0.00%
$ 4.23 million $ 129,279
Jul 2, 3 AM $ 0.00174
+0.00%
$ 4.23 million $ 169,396
Jul 2, 2 AM $ 0.00174
+0.00%
$ 4.23 million $ 228,520
Jul 2, 1 AM $ 0.00174
+0.00%
$ 4.23 million $ 289,852
Jul 2, 12 AM $ 0.00174
+0.00%
$ 4.23 million $ 459,902
Jul 1, 11 PM $ 0.00174
-0.20%
$ 4.23 million $ 523,283
Jul 1, 10 PM $ 0.00175
+0.20%
$ 4.24 million $ 557,479
Jul 1, 9 PM $ 0.00174
+0.00%
$ 4.23 million $ 577,677
Jul 1, 8 PM $ 0.00174
+0.00%
$ 4.23 million $ 611,936
Jul 1, 7 PM $ 0.00174
+0.00%
$ 4.23 million $ 649,864
Jul 1, 6 PM $ 0.00174
+0.00%
$ 4.23 million $ 703,053
Jul 1, 5 PM $ 0.00174
+0.00%
$ 4.23 million $ 752,252
Jul 1, 4 PM $ 0.00174
+0.00%
$ 4.23 million $ 805,685
Jul 1, 3 PM $ 0.00174
+0.00%
$ 4.23 million $ 901,034
Jul 1, 2 PM $ 0.00174
+0.00%
$ 4.23 million $ 1.01 million
Jul 1, 1 PM $ 0.00174
+0.00%
$ 4.23 million $ 1.13 million
Jul 1, 12 PM $ 0.00174
+0.00%
$ 4.23 million $ 1.31 million
Jul 1, 11 AM $ 0.00174
+0.00%
$ 4.23 million $ 1.44 million
Jul 1, 10 AM $ 0.00174
+0.00%
$ 4.23 million $ 1.48 million
Jul 1, 9 AM $ 0.00174
+0.00%
$ 4.23 million $ 1.5 million
Jul 1, 8 AM $ 0.00174
-23.00%
$ 4.23 million $ 1.54 million
Jul 1, 7 AM $ 0.00226
-0.29%
$ 5.49 million $ 231,499
Jul 1, 6 AM $ 0.00227
+5.20%
$ 5.51 million $ 233,884
Jul 1, 5 AM $ 0.00216
-0.15%
$ 5.24 million $ 1.68 million
Jul 1, 4 AM $ 0.00216
-0.26%
$ 5.24 million $ 1.77 million
Jul 1, 3 AM $ 0.00217
+0.05%
$ 5.26 million $ 1.72 million
Jul 1, 2 AM $ 0.00217
+1.61%
$ 5.26 million $ 1.77 million
Jul 1, 1 AM $ 0.00213
-0.77%
$ 5.17 million $ 1.88 million
Jul 1, 12 AM $ 0.00215
-2.45%
$ 5.21 million $ 1.63 million
Jun 30, 11 PM $ 0.0022
+0.09%
$ 5.34 million $ 1.53 million
Jun 30, 10 PM $ 0.0022
+0.00%
$ 5.35 million $ 1.55 million
Jun 30, 9 PM $ 0.0022
+0.05%
$ 5.35 million $ 1.51 million
Jun 30, 8 PM $ 0.0022
-0.32%
$ 5.34 million $ 1.54 million
Jun 30, 7 PM $ 0.00221
+0.21%
$ 5.36 million $ 1.53 million
Jun 30, 6 PM $ 0.0022
+0.01%
$ 5.34 million $ 1.48 million
Jun 30, 5 PM $ 0.0022
+0.99%
$ 5.34 million $ 1.48 million
Jun 30, 4 PM $ 0.00218
-1.46%
$ 5.29 million $ 1.55 million