Sperax Historical Data

SPA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00353
-2.34%
$ 5.9 million $ 554,851
Sep 17, 2023 $ 0.00361
-2.16%
$ 6.04 million $ 589,199
Sep 16, 2023 $ 0.00369
+1.27%
$ 6.17 million $ 306,184
Sep 15, 2023 $ 0.00365
+1.29%
$ 6.1 million $ 545,220
Sep 14, 2023 $ 0.0036
+3.30%
$ 6.01 million $ 608,646
Sep 13, 2023 $ 0.00349
-5.42%
$ 5.81 million $ 598,317
Sep 12, 2023 $ 0.00369
-0.13%
$ 6.15 million $ 582,554
Sep 11, 2023 $ 0.00369
-5.28%
$ 6.15 million $ 566,309
Sep 10, 2023 $ 0.0039
-2.91%
$ 6.5 million $ 629,529
Sep 9, 2023 $ 0.00401
+2.12%
$ 6.69 million $ 2.01 million
Sep 8, 2023 $ 0.00393
-0.13%
$ 6.55 million $ 672,743
Sep 7, 2023 $ 0.00394
+1.99%
$ 6.55 million $ 1.16 million
Sep 6, 2023 $ 0.00386
-3.23%
$ 6.42 million $ 637,297
Sep 5, 2023 $ 0.00399
-1.36%
$ 6.64 million $ 800,963
Sep 4, 2023 $ 0.00404
+2.32%
$ 6.73 million $ 816,631
Sep 3, 2023 $ 0.00395
-3.53%
$ 6.57 million $ 829,093
Sep 2, 2023 $ 0.00409
-0.12%
$ 6.82 million $ 543,781
Sep 1, 2023 $ 0.0041
-0.65%
$ 6.81 million $ 608,211
Aug 31, 2023 $ 0.00413
+0.29%
$ 6.85 million $ 627,428
Aug 30, 2023 $ 0.00411
-2.12%
$ 6.83 million $ 657,171
Aug 29, 2023 $ 0.0042
+0.71%
$ 6.98 million $ 690,261
Aug 28, 2023 $ 0.00417
-4.64%
$ 6.93 million $ 602,088
Aug 27, 2023 $ 0.00438
+3.13%
$ 7.27 million $ 668,559
Aug 26, 2023 $ 0.00424
-5.13%
$ 7.05 million $ 706,599
Aug 25, 2023 $ 0.00447
+1.90%
$ 7.43 million $ 583,990
Aug 24, 2023 $ 0.00439
+1.56%
$ 7.28 million $ 656,343
Aug 23, 2023 $ 0.00432
+2.90%
$ 7.17 million $ 714,352
Aug 22, 2023 $ 0.0042
-4.50%
$ 6.97 million $ 591,574
Aug 21, 2023 $ 0.0044
-0.94%
$ 7.3 million $ 589,020
Aug 20, 2023 $ 0.00444
-0.89%
$ 7.37 million $ 651,802
Aug 19, 2023 $ 0.00448
+0.40%
$ 7.44 million $ 798,530
Aug 18, 2023 $ 0.00446
+1.93%
$ 7.4 million $ 912,608
Aug 17, 2023 $ 0.00438
-6.84%
$ 7.25 million $ 1.36 million
Aug 16, 2023 $ 0.0047
-1.35%
$ 7.81 million $ 902,012
Aug 15, 2023 $ 0.00476
-2.60%
$ 7.92 million $ 743,207
Aug 14, 2023 $ 0.00489
-5.32%
$ 8.12 million $ 421,706
Aug 13, 2023 $ 0.00517
-4.10%
$ 8.58 million $ 784,235
Aug 12, 2023 $ 0.00538
+1.83%
$ 8.94 million $ 1.07 million
Aug 11, 2023 $ 0.00529
+10.70%
$ 8.78 million $ 1.31 million
Aug 10, 2023 $ 0.00478
-1.37%
$ 7.92 million $ 740,090
Aug 9, 2023 $ 0.00484
+1.98%
$ 8.03 million $ 768,662
Aug 8, 2023 $ 0.00475
+0.45%
$ 7.88 million $ 707,320
Aug 7, 2023 $ 0.00473
-4.96%
$ 7.84 million $ 953,956
Aug 6, 2023 $ 0.00497
-0.66%
$ 8.25 million $ 697,716
Aug 5, 2023 $ 0.00501
-1.83%
$ 8.3 million $ 2.67 million
Aug 4, 2023 $ 0.00511
-7.02%
$ 8.47 million $ 3.9 million
Aug 3, 2023 $ 0.00551
+21.96%
$ 9.12 million $ 2.57 million
Aug 2, 2023 $ 0.00452
+3.51%
$ 7.48 million $ 338,890
Aug 1, 2023 $ 0.00436
-6.53%
$ 7.23 million $ 594,169
Jul 31, 2023 $ 0.00467
-0.59%
$ 7.73 million $ 324,813