Sperax Historical Data

SPA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00224
+0.40%
$ 5.45 million $ 138,960
Jul 4, 5 PM $ 0.00224
-0.01%
$ 5.43 million $ 138,564
Jul 4, 4 PM $ 0.00224
+0.14%
$ 5.43 million $ 137,885
Jul 4, 3 PM $ 0.00223
+0.48%
$ 5.42 million $ 137,550
Jul 4, 2 PM $ 0.00222
+0.39%
$ 5.39 million $ 137,221
Jul 4, 1 PM $ 0.00221
-0.07%
$ 5.37 million $ 136,698
Jul 4, 12 PM $ 0.00222
+0.00%
$ 5.38 million $ 136,943
Jul 4, 11 AM $ 0.00222
+0.26%
$ 5.38 million $ 137,523
Jul 4, 10 AM $ 0.00221
+0.13%
$ 5.36 million $ 137,378
Jul 4, 9 AM $ 0.00221
-0.67%
$ 5.35 million $ 137,120
Jul 4, 8 AM $ 0.00222
+0.02%
$ 5.39 million $ 137,977
Jul 4, 7 AM $ 0.00222
-0.34%
$ 5.39 million $ 139,526
Jul 4, 6 AM $ 0.00223
-2.12%
$ 5.41 million $ 139,056
Jul 4, 5 AM $ 0.00228
+1.56%
$ 5.53 million $ 139,570
Jul 4, 4 AM $ 0.00224
-0.32%
$ 5.44 million $ 135,208
Jul 4, 3 AM $ 0.00225
-0.03%
$ 5.46 million $ 135,249
Jul 4, 2 AM $ 0.00225
-0.07%
$ 5.46 million $ 138,042
Jul 4, 1 AM $ 0.00225
+0.01%
$ 5.46 million $ 139,078
Jul 4, 12 AM $ 0.00225
-0.01%
$ 5.46 million $ 139,063
Jul 3, 11 PM $ 0.00225
-0.23%
$ 5.47 million $ 139,332
Jul 3, 10 PM $ 0.00226
-0.26%
$ 5.48 million $ 140,510
Jul 3, 9 PM $ 0.00226
-0.11%
$ 5.49 million $ 142,014
Jul 3, 8 PM $ 0.00227
+1.51%
$ 5.5 million $ 142,971
Jul 3, 7 PM $ 0.00223
+0.23%
$ 5.42 million $ 139,710
Jul 3, 6 PM $ 0.00223
-0.05%
$ 5.41 million $ 140,009
Jul 3, 5 PM $ 0.00223
-0.04%
$ 5.41 million $ 139,659
Jul 3, 4 PM $ 0.00223
-0.21%
$ 5.41 million $ 138,112
Jul 3, 3 PM $ 0.00223
+0.00%
$ 5.42 million $ 137,638
Jul 3, 2 PM $ 0.00223
+0.45%
$ 5.42 million $ 149,379
Jul 3, 1 PM $ 0.00222
-0.33%
$ 5.39 million $ 151,078
Jul 3, 12 PM $ 0.00223
+0.25%
$ 5.41 million $ 157,678
Jul 3, 11 AM $ 0.00222
-0.55%
$ 5.4 million $ 162,706
Jul 3, 10 AM $ 0.00224
+0.11%
$ 5.43 million $ 167,856
Jul 3, 9 AM $ 0.00223
+0.17%
$ 5.42 million $ 170,960
Jul 3, 8 AM $ 0.00223
+0.04%
$ 5.41 million $ 177,870
Jul 3, 7 AM $ 0.00223
+0.02%
$ 5.41 million $ 176,341
Jul 3, 6 AM $ 0.00223
-0.33%
$ 5.41 million $ 176,917
Jul 3, 5 AM $ 0.00224
+0.62%
$ 5.43 million $ 178,294
Jul 3, 4 AM $ 0.00222
+0.06%
$ 5.39 million $ 179,023
Jul 3, 3 AM $ 0.00222
-0.58%
$ 5.39 million $ 181,017
Jul 3, 2 AM $ 0.00224
-0.47%
$ 5.42 million $ 178,995
Jul 3, 1 AM $ 0.00225
-0.04%
$ 5.45 million $ 179,507
Jul 3, 12 AM $ 0.00225
+0.20%
$ 5.45 million $ 182,299
Jul 2, 11 PM $ 0.00224
-0.63%
$ 5.44 million $ 184,956
Jul 2, 10 PM $ 0.00226
-0.49%
$ 5.48 million $ 186,184
Jul 2, 9 PM $ 0.00227
+0.06%
$ 5.5 million $ 187,630
Jul 2, 8 PM $ 0.00227
-0.25%
$ 5.5 million $ 187,386
Jul 2, 7 PM $ 0.00227
-0.34%
$ 5.51 million $ 189,280
Jul 2, 6 PM $ 0.00228
+0.47%
$ 5.53 million $ 190,991
Jul 2, 5 PM $ 0.00227
+0.71%
$ 5.51 million $ 192,073