Sperax Historical Data

SPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0121
+7.25%
$ 24.97 million $ 24.59 million
Jun 16 $ 0.0118
-9.24%
$ 22.93 million $ 28.16 million
Jun 9 $ 0.0133
-9.57%
$ 26.47 million $ 41.09 million
Jun 2 $ 0.015
-1.83%
$ 29.92 million $ 43.68 million
May 26 $ 0.0152
-13.47%
$ 30.9 million $ 32.37 million
May 19 $ 0.0176
-6.33%
$ 35.72 million $ 38.15 million
May 12 $ 0.0182
-11.12%
$ 38.04 million $ 29.54 million
May 5 $ 0.0209
+9.01%
$ 41.43 million $ 30.53 million
Apr 28 $ 0.0192
-10.01%
$ 38.85 million $ 23.36 million
Apr 21 $ 0.0213
+12.71%
$ 43.17 million $ 29.07 million
Apr 14 $ 0.0194
+30.58%
$ 31.9 million $ 28.85 million
Apr 7 $ 0.0148
+41.50%
$ 25.14 million $ 34.16 million
Mar 31 $ 0.0125
+11.96%
$ 17.72 million $ 22.75 million
Mar 24 $ 0.0111
-24.00%
$ 18.89 million $ 43.03 million
Mar 17 $ 0.0144
-5.52%
$ 24.6 million $ 82.99 million
Mar 10 $ 0.017
+3.59%
$ 25.77 million $ 84.86 million
Mar 3 $ 0.018
-9.73%
$ 27.74 million $ 7.52 million
Feb 24 $ 0.0199
-6.85%
$ 33.62 million $ 12.02 million
Feb 17 $ 0.0199
-22.43%
$ 36.09 million $ 9.35 million
Feb 10 $ 0.0213
-18.10%
$ 42.33 million $ 14.4 million
Feb 3 $ 0.0272
-17.77%
$ 43.9 million $ 44.87 million
Jan 27 $ 0.0343
+102.50%
$ 57.94 million $ 51.56 million
Jan 20 $ 0.0154
+12.17%
$ 28.62 million $ 16.05 million
Jan 13 $ 0.0148
+4.25%
$ 23.24 million $ 14.52 million
Jan 6 $ 0.0148
-3.18%
$ 24 million $ 18.18 million
Dec 30 $ 0.0156
+5.64%
$ 25.75 million $ 11.4 million
Dec 23 $ 0.0153
+7.29%
$ 24.96 million $ 16.38 million
Dec 16 $ 0.0141
-15.87%
$ 24.16 million $ 14.34 million
Dec 9 $ 0.0169
-10.06%
$ 28.36 million $ 11.65 million
Dec 2 $ 0.0186
+1.58%
$ 31.77 million $ 53.38 million
Nov 25 $ 0.0183
+96.35%
$ 30.96 million $ 38.46 million
Nov 18 $ 0.00997
+33.19%
$ 15.77 million $ 6.63 million
Nov 11 $ 0.00731
-2.52%
$ 12.65 million $ 3.73 million
Nov 4 $ 0.00739
+11.78%
$ 12.67 million $ 3.76 million
Oct 28 $ 0.00661
-7.99%
$ 11.18 million $ 4.37 million
Oct 21 $ 0.00697
-5.82%
$ 12.15 million $ 3.44 million
Oct 14 $ 0.00741
+4.27%
$ 12.52 million $ 3.55 million
Oct 7 $ 0.0068
-1.46%
$ 12.01 million $ 2.42 million
Sep 30 $ 0.00679
-9.36%
$ 11.66 million $ 2.56 million
Sep 23 $ 0.0071
+1.32%
$ 12.66 million $ 4.49 million
Sep 16 $ 0.00709
+2.18%
$ 11.84 million $ 6.62 million
Sep 9 $ 0.00718
+10.62%
$ 11.73 million $ 6.96 million
Sep 2 $ 0.00649
-11.99%
$ 10.98 million $ 7.04 million
Aug 26 $ 0.00738
-5.09%
$ 12.47 million $ 9.68 million
Aug 19 $ 0.00778
+12.87%
$ 13.14 million $ 8.74 million
Aug 12 $ 0.00697
-4.17%
$ 11.65 million $ 7.44 million
Aug 5 $ 0.00747
+14.73%
$ 12.29 million $ 4.47 million
Jul 29 $ 0.00651
-25.24%
$ 11 million $ 4.44 million
Jul 22 $ 0.009
-6.65%
$ 14.72 million $ 15.52 million
Jul 15 $ 0.00964
-2.82%
$ 16.29 million $ 6.27 million