Sperax Historical Data

SPA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00226
+0.62%
$ 5.47 million $ 203,242
Jul 6, 6 PM $ 0.00224
-0.12%
$ 5.44 million $ 199,298
Jul 6, 5 PM $ 0.00224
+0.75%
$ 5.45 million $ 199,763
Jul 6, 4 PM $ 0.00223
+0.48%
$ 5.4 million $ 199,355
Jul 6, 3 PM $ 0.00222
-0.34%
$ 5.38 million $ 197,794
Jul 6, 2 PM $ 0.00222
+0.49%
$ 5.4 million $ 200,224
Jul 6, 1 PM $ 0.00221
+0.01%
$ 5.37 million $ 199,876
Jul 6, 12 PM $ 0.00221
-0.42%
$ 5.37 million $ 200,683
Jul 6, 11 AM $ 0.00222
-0.10%
$ 5.39 million $ 200,265
Jul 6, 10 AM $ 0.00222
+0.10%
$ 5.4 million $ 191,794
Jul 6, 9 AM $ 0.00222
-0.38%
$ 5.39 million $ 190,496
Jul 6, 8 AM $ 0.00223
+0.55%
$ 5.41 million $ 190,827
Jul 6, 7 AM $ 0.00222
+0.45%
$ 5.38 million $ 190,886
Jul 6, 6 AM $ 0.00221
-0.68%
$ 5.36 million $ 190,419
Jul 6, 5 AM $ 0.00222
+0.31%
$ 5.4 million $ 191,115
Jul 6, 4 AM $ 0.00222
-0.06%
$ 5.38 million $ 189,366
Jul 6, 3 AM $ 0.00222
-0.77%
$ 5.38 million $ 190,241
Jul 6, 2 AM $ 0.00224
-0.67%
$ 5.42 million $ 191,502
Jul 6, 1 AM $ 0.00225
-0.29%
$ 5.46 million $ 192,778
Jul 6, 12 AM $ 0.00226
-0.65%
$ 5.48 million $ 191,888
Jul 5, 11 PM $ 0.00227
+2.17%
$ 5.51 million $ 176,669
Jul 5, 10 PM $ 0.00222
+0.62%
$ 5.4 million $ 136,616
Jul 5, 9 PM $ 0.00221
+0.26%
$ 5.36 million $ 135,377
Jul 5, 8 PM $ 0.0022
-0.07%
$ 5.35 million $ 134,943
Jul 5, 7 PM $ 0.00221
-0.04%
$ 5.35 million $ 134,395
Jul 5, 6 PM $ 0.00221
+0.01%
$ 5.35 million $ 134,454
Jul 5, 5 PM $ 0.00221
-0.08%
$ 5.35 million $ 134,711
Jul 5, 4 PM $ 0.00221
+0.07%
$ 5.36 million $ 135,294
Jul 5, 3 PM $ 0.00221
+0.12%
$ 5.35 million $ 135,941
Jul 5, 2 PM $ 0.0022
+0.03%
$ 5.35 million $ 133,704
Jul 5, 1 PM $ 0.0022
-0.47%
$ 5.35 million $ 133,659
Jul 5, 12 PM $ 0.00221
-0.26%
$ 5.37 million $ 133,603
Jul 5, 11 AM $ 0.00222
-0.12%
$ 5.39 million $ 133,284
Jul 5, 10 AM $ 0.00222
+0.05%
$ 5.39 million $ 132,420
Jul 5, 9 AM $ 0.00222
-0.35%
$ 5.39 million $ 133,221
Jul 5, 8 AM $ 0.00223
-0.52%
$ 5.41 million $ 133,711
Jul 5, 7 AM $ 0.00224
-0.01%
$ 5.44 million $ 134,155
Jul 5, 6 AM $ 0.00224
-0.26%
$ 5.44 million $ 133,669
Jul 5, 5 AM $ 0.00225
-0.33%
$ 5.45 million $ 135,942
Jul 5, 4 AM $ 0.00225
+1.63%
$ 5.47 million $ 140,114
Jul 5, 3 AM $ 0.00222
-0.58%
$ 5.38 million $ 137,556
Jul 5, 2 AM $ 0.00223
-0.13%
$ 5.41 million $ 137,130
Jul 5, 1 AM $ 0.00223
-0.11%
$ 5.42 million $ 136,828
Jul 5, 12 AM $ 0.00224
-0.18%
$ 5.43 million $ 137,121
Jul 4, 11 PM $ 0.00224
-0.05%
$ 5.44 million $ 137,093
Jul 4, 10 PM $ 0.00224
+0.57%
$ 5.44 million $ 136,326
Jul 4, 9 PM $ 0.00223
-0.95%
$ 5.41 million $ 136,370
Jul 4, 8 PM $ 0.00225
+0.19%
$ 5.46 million $ 136,228
Jul 4, 7 PM $ 0.00225
+0.03%
$ 5.45 million $ 138,407
Jul 4, 6 PM $ 0.00224
+0.40%
$ 5.45 million $ 138,960