Sperax Historical Data

SPA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00714
+7.61%
$ 12.06 million $ 1.69 million
Dec 26, 2023 $ 0.00663
-2.33%
$ 11.21 million $ 969,308
Dec 25, 2023 $ 0.00679
-2.41%
$ 11.48 million $ 957,117
Dec 24, 2023 $ 0.00696
-0.75%
$ 11.76 million $ 1.04 million
Dec 23, 2023 $ 0.00701
-1.64%
$ 11.85 million $ 1.05 million
Dec 22, 2023 $ 0.00713
+2.88%
$ 12.05 million $ 1.84 million
Dec 21, 2023 $ 0.00693
-5.52%
$ 11.71 million $ 1.32 million
Dec 20, 2023 $ 0.00733
+8.58%
$ 12.39 million $ 1.63 million
Dec 19, 2023 $ 0.00676
-1.16%
$ 11.42 million $ 1.26 million
Dec 18, 2023 $ 0.00683
+10.53%
$ 11.55 million $ 2.87 million
Dec 17, 2023 $ 0.00618
-5.73%
$ 10.45 million $ 1.27 million
Dec 16, 2023 $ 0.00656
-1.90%
$ 11.09 million $ 1.41 million
Dec 15, 2023 $ 0.00669
-5.66%
$ 11.31 million $ 1.67 million
Dec 14, 2023 $ 0.00709
-5.17%
$ 11.98 million $ 1.41 million
Dec 13, 2023 $ 0.00748
-1.53%
$ 12.64 million $ 1.56 million
Dec 12, 2023 $ 0.00759
+8.32%
$ 12.83 million $ 1.72 million
Dec 11, 2023 $ 0.00701
-9.35%
$ 11.85 million $ 1.69 million
Dec 10, 2023 $ 0.00773
-6.32%
$ 13.07 million $ 1.8 million
Dec 9, 2023 $ 0.00825
-7.29%
$ 13.95 million $ 2 million
Dec 8, 2023 $ 0.0089
+4.91%
$ 15.05 million $ 2.63 million
Dec 7, 2023 $ 0.00849
-2.24%
$ 14.34 million $ 2.95 million
Dec 6, 2023 $ 0.00868
-8.73%
$ 14.67 million $ 6.93 million
Dec 5, 2023 $ 0.0095
+30.95%
$ 16.06 million $ 5.19 million
Dec 4, 2023 $ 0.00726
-7.46%
$ 12.27 million $ 2.04 million
Dec 3, 2023 $ 0.00784
+6.76%
$ 13.25 million $ 4.96 million
Dec 2, 2023 $ 0.00734
+21.84%
$ 12.41 million $ 1.43 million
Dec 1, 2023 $ 0.00603
-1.95%
$ 10.19 million $ 1.37 million
Nov 30, 2023 $ 0.00614
+5.87%
$ 10.38 million $ 4.02 million
Nov 29, 2023 $ 0.0058
+11.39%
$ 9.81 million $ 1.86 million
Nov 28, 2023 $ 0.00521
+3.90%
$ 8.8 million $ 823,097
Nov 27, 2023 $ 0.00502
-1.29%
$ 8.48 million $ 1.02 million
Nov 26, 2023 $ 0.00509
-2.05%
$ 8.6 million $ 1.11 million
Nov 25, 2023 $ 0.00519
+4.34%
$ 8.77 million $ 1.12 million
Nov 24, 2023 $ 0.00497
-1.51%
$ 8.41 million $ 813,667
Nov 23, 2023 $ 0.00505
-0.31%
$ 8.54 million $ 948,386
Nov 22, 2023 $ 0.00506
+5.63%
$ 8.56 million $ 970,143
Nov 21, 2023 $ 0.00479
-6.13%
$ 8.1 million $ 873,087
Nov 20, 2023 $ 0.00511
-4.92%
$ 8.63 million $ 952,368
Nov 19, 2023 $ 0.00536
+5.72%
$ 9.07 million $ 1.04 million
Nov 18, 2023 $ 0.00507
-2.38%
$ 8.58 million $ 2.28 million
Nov 17, 2023 $ 0.0052
+9.48%
$ 8.79 million $ 1.13 million
Nov 16, 2023 $ 0.00475
-2.41%
$ 8.03 million $ 1.33 million
Nov 15, 2023 $ 0.00487
+3.91%
$ 8.22 million $ 1.04 million
Nov 14, 2023 $ 0.00468
+0.54%
$ 7.91 million $ 953,993
Nov 13, 2023 $ 0.00466
-9.68%
$ 7.87 million $ 1.21 million
Nov 12, 2023 $ 0.00516
-0.98%
$ 8.71 million $ 1.91 million
Nov 11, 2023 $ 0.00521
+10.82%
$ 8.8 million $ 1.45 million
Nov 10, 2023 $ 0.0047
+3.76%
$ 7.94 million $ 1.27 million
Nov 9, 2023 $ 0.00453
+5.27%
$ 7.65 million $ 1.34 million
Nov 8, 2023 $ 0.0043
+3.23%
$ 7.27 million $ 1.22 million