Sperax Historical Data

SPA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0102
-5.03%
$ 17.26 million $ 2.02 million
Feb 14, 2024 $ 0.0108
-2.57%
$ 18.18 million $ 4.17 million
Feb 13, 2024 $ 0.011
-14.94%
$ 18.66 million $ 8.4 million
Feb 12, 2024 $ 0.013
+49.77%
$ 21.94 million $ 23.71 million
Feb 11, 2024 $ 0.00867
-1.09%
$ 14.65 million $ 2.22 million
Feb 10, 2024 $ 0.00876
-6.08%
$ 14.81 million $ 3.61 million
Feb 9, 2024 $ 0.00933
+1.06%
$ 15.77 million $ 4.81 million
Feb 8, 2024 $ 0.00923
-11.61%
$ 15.6 million $ 5.29 million
Feb 7, 2024 $ 0.0104
-17.67%
$ 17.66 million $ 13.01 million
Feb 6, 2024 $ 0.0127
+14.71%
$ 21.45 million $ 27.59 million
Feb 5, 2024 $ 0.0111
+43.90%
$ 18.7 million $ 28.28 million
Feb 4, 2024 $ 0.00769
+28.42%
$ 12.99 million $ 3.7 million
Feb 3, 2024 $ 0.00599
+7.13%
$ 10.12 million $ 1.86 million
Feb 2, 2024 $ 0.00559
-0.12%
$ 9.45 million $ 674,627
Feb 1, 2024 $ 0.0056
+1.73%
$ 9.46 million $ 618,070
Jan 31, 2024 $ 0.0055
-6.23%
$ 9.3 million $ 801,469
Jan 30, 2024 $ 0.00587
-1.61%
$ 9.92 million $ 986,696
Jan 29, 2024 $ 0.00596
+1.55%
$ 10.07 million $ 703,927
Jan 28, 2024 $ 0.00587
+0.33%
$ 9.92 million $ 737,673
Jan 27, 2024 $ 0.00585
-3.48%
$ 9.89 million $ 881,428
Jan 26, 2024 $ 0.00606
+1.83%
$ 10.24 million $ 932,366
Jan 25, 2024 $ 0.00595
-1.05%
$ 10.06 million $ 1.06 million
Jan 24, 2024 $ 0.00601
-11.11%
$ 10.16 million $ 1.35 million
Jan 23, 2024 $ 0.00676
+9.59%
$ 11.42 million $ 1.5 million
Jan 22, 2024 $ 0.00616
-6.87%
$ 10.42 million $ 1.81 million
Jan 21, 2024 $ 0.00662
+1.71%
$ 11.19 million $ 6.6 million
Jan 20, 2024 $ 0.00651
+18.81%
$ 11 million $ 3.04 million
Jan 19, 2024 $ 0.00548
+2.29%
$ 9.26 million $ 845,151
Jan 18, 2024 $ 0.00535
-3.70%
$ 9.05 million $ 738,999
Jan 17, 2024 $ 0.00556
-0.98%
$ 9.4 million $ 881,208
Jan 16, 2024 $ 0.00561
-2.50%
$ 9.49 million $ 1.04 million
Jan 15, 2024 $ 0.00576
-3.25%
$ 9.73 million $ 810,312
Jan 14, 2024 $ 0.00595
-1.87%
$ 10.06 million $ 726,901
Jan 13, 2024 $ 0.00607
-1.17%
$ 10.25 million $ 779,282
Jan 12, 2024 $ 0.00614
-3.19%
$ 10.37 million $ 735,549
Jan 11, 2024 $ 0.00634
-1.32%
$ 10.71 million $ 1.06 million
Jan 10, 2024 $ 0.00642
+6.40%
$ 10.85 million $ 825,663
Jan 9, 2024 $ 0.00604
-3.23%
$ 10.21 million $ 854,666
Jan 8, 2024 $ 0.00624
-2.36%
$ 10.55 million $ 1.01 million
Jan 7, 2024 $ 0.00639
-0.34%
$ 10.8 million $ 813,239
Jan 6, 2024 $ 0.00641
-2.42%
$ 10.84 million $ 900,852
Jan 5, 2024 $ 0.00657
-5.90%
$ 11.11 million $ 964,303
Jan 4, 2024 $ 0.00699
+1.55%
$ 11.81 million $ 1.04 million
Jan 3, 2024 $ 0.00688
+0.15%
$ 11.63 million $ 1.87 million
Jan 2, 2024 $ 0.00687
+1.05%
$ 11.61 million $ 1.12 million
Jan 1, 2024 $ 0.0068
+0.12%
$ 11.49 million $ 981,661
Dec 31, 2023 $ 0.00679
-2.94%
$ 11.48 million $ 854,241
Dec 30, 2023 $ 0.007
+3.79%
$ 11.83 million $ 1.58 million
Dec 29, 2023 $ 0.00674
-2.45%
$ 11.39 million $ 1.09 million
Dec 28, 2023 $ 0.00691
-3.16%
$ 11.68 million $ 1.31 million