Sperax Historical Data

SPA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0184
-5.35%
$ 31.04 million $ 3.25 million
Apr 4, 2024 $ 0.0194
+10.49%
$ 32.8 million $ 2.86 million
Apr 3, 2024 $ 0.0176
-2.81%
$ 29.68 million $ 1.66 million
Apr 2, 2024 $ 0.0181
-7.29%
$ 30.54 million $ 2.69 million
Apr 1, 2024 $ 0.0195
-5.72%
$ 32.88 million $ 6.3 million
Mar 31, 2024 $ 0.0206
-1.18%
$ 34.88 million $ 26.54 million
Mar 30, 2024 $ 0.0209
+25.19%
$ 35.3 million $ 12.69 million
Mar 29, 2024 $ 0.0167
+3.05%
$ 28.2 million $ 3.75 million
Mar 28, 2024 $ 0.0162
+3.61%
$ 27.36 million $ 2.48 million
Mar 27, 2024 $ 0.0156
-3.50%
$ 26.41 million $ 1.87 million
Mar 26, 2024 $ 0.0162
+1.83%
$ 27.36 million $ 2.07 million
Mar 25, 2024 $ 0.0159
-3.41%
$ 26.87 million $ 1.92 million
Mar 24, 2024 $ 0.0165
-1.99%
$ 27.82 million $ 1.13 million
Mar 23, 2024 $ 0.0168
+5.01%
$ 28.39 million $ 1.69 million
Mar 22, 2024 $ 0.016
+3.40%
$ 27.03 million $ 1.65 million
Mar 21, 2024 $ 0.0155
-0.22%
$ 26.14 million $ 1.83 million
Mar 20, 2024 $ 0.0155
+2.20%
$ 26.2 million $ 2.58 million
Mar 19, 2024 $ 0.0152
-13.44%
$ 25.63 million $ 2.45 million
Mar 18, 2024 $ 0.0175
-2.00%
$ 29.61 million $ 2.54 million
Mar 17, 2024 $ 0.0179
+3.74%
$ 30.22 million $ 2.36 million
Mar 16, 2024 $ 0.0172
-6.95%
$ 29.13 million $ 2.94 million
Mar 15, 2024 $ 0.0185
+0.58%
$ 31.31 million $ 3.24 million
Mar 14, 2024 $ 0.0184
-5.02%
$ 31.13 million $ 5.18 million
Mar 13, 2024 $ 0.0194
+14.89%
$ 32.78 million $ 9.06 million
Mar 12, 2024 $ 0.0169
-2.61%
$ 28.54 million $ 2.06 million
Mar 11, 2024 $ 0.0173
+0.57%
$ 29.3 million $ 2.13 million
Mar 10, 2024 $ 0.0172
-4.55%
$ 29.13 million $ 5.78 million
Mar 9, 2024 $ 0.0181
+4.56%
$ 30.52 million $ 6.51 million
Mar 8, 2024 $ 0.0173
+0.95%
$ 29.19 million $ 5.3 million
Mar 7, 2024 $ 0.0171
-20.89%
$ 28.91 million $ 10.61 million
Mar 6, 2024 $ 0.0216
+52.75%
$ 36.54 million $ 47.51 million
Mar 5, 2024 $ 0.0142
+37.08%
$ 23.92 million $ 20.51 million
Mar 4, 2024 $ 0.0103
-1.95%
$ 17.45 million $ 2.47 million
Mar 3, 2024 $ 0.0105
-0.85%
$ 17.8 million $ 3.02 million
Mar 2, 2024 $ 0.0106
-2.49%
$ 17.96 million $ 3.24 million
Mar 1, 2024 $ 0.0109
-3.27%
$ 18.42 million $ 2.52 million
Feb 29, 2024 $ 0.0113
-1.72%
$ 19.04 million $ 2.08 million
Feb 28, 2024 $ 0.0115
-6.21%
$ 19.37 million $ 2.24 million
Feb 27, 2024 $ 0.0122
-1.00%
$ 20.66 million $ 3.22 million
Feb 26, 2024 $ 0.0123
+4.15%
$ 20.87 million $ 4.24 million
Feb 25, 2024 $ 0.0119
+2.82%
$ 20.04 million $ 3.98 million
Feb 24, 2024 $ 0.0115
-0.73%
$ 19.49 million $ 2.87 million
Feb 23, 2024 $ 0.0116
-1.11%
$ 19.63 million $ 9.19 million
Feb 22, 2024 $ 0.0117
+11.63%
$ 19.85 million $ 3.56 million
Feb 21, 2024 $ 0.0105
-7.47%
$ 17.78 million $ 2.88 million
Feb 20, 2024 $ 0.0114
-1.44%
$ 19.22 million $ 2.66 million
Feb 19, 2024 $ 0.0115
+4.11%
$ 19.49 million $ 3.94 million
Feb 18, 2024 $ 0.0111
-4.01%
$ 18.73 million $ 3.69 million
Feb 17, 2024 $ 0.0115
-2.06%
$ 19.51 million $ 6.9 million
Feb 16, 2024 $ 0.0118
+15.39%
$ 19.92 million $ 4.93 million