Sperax Historical Data

SPA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0072
-2.42%
$ 12.17 million $ 1.18 million
Sep 1, 2024 $ 0.00738
-7.90%
$ 12.47 million $ 1.65 million
Aug 31, 2024 $ 0.00801
+13.17%
$ 13.54 million $ 1.6 million
Aug 30, 2024 $ 0.00708
+1.03%
$ 11.96 million $ 1.24 million
Aug 29, 2024 $ 0.00701
+0.24%
$ 11.84 million $ 1.15 million
Aug 28, 2024 $ 0.00699
-4.44%
$ 11.81 million $ 1.14 million
Aug 27, 2024 $ 0.00732
-2.47%
$ 12.38 million $ 1.37 million
Aug 26, 2024 $ 0.0075
-3.57%
$ 12.67 million $ 1.54 million
Aug 25, 2024 $ 0.00777
-0.04%
$ 13.14 million $ 1.16 million
Aug 24, 2024 $ 0.00778
+2.35%
$ 13.15 million $ 1.23 million
Aug 23, 2024 $ 0.0076
+6.28%
$ 12.84 million $ 1.38 million
Aug 22, 2024 $ 0.00715
+0.12%
$ 12.08 million $ 1.2 million
Aug 21, 2024 $ 0.00714
+1.33%
$ 12.07 million $ 1.59 million
Aug 20, 2024 $ 0.00705
+3.12%
$ 11.91 million $ 1.68 million
Aug 19, 2024 $ 0.00683
-0.81%
$ 11.55 million $ 1.65 million
Aug 18, 2024 $ 0.00689
-1.08%
$ 11.65 million $ 2.84 million
Aug 17, 2024 $ 0.00697
+10.19%
$ 11.77 million $ 1.96 million
Aug 16, 2024 $ 0.00632
-0.65%
$ 10.68 million $ 1.67 million
Aug 15, 2024 $ 0.00636
-4.20%
$ 10.76 million $ 1.69 million
Aug 14, 2024 $ 0.00664
-6.29%
$ 11.23 million $ 1.08 million
Aug 13, 2024 $ 0.00709
-1.40%
$ 11.98 million $ 522,174
Aug 12, 2024 $ 0.00719
-1.11%
$ 12.15 million $ 523,409
Aug 11, 2024 $ 0.00727
-2.68%
$ 12.29 million $ 506,690
Aug 10, 2024 $ 0.00747
+1.73%
$ 12.63 million $ 463,979
Aug 9, 2024 $ 0.00734
+0.91%
$ 12.41 million $ 600,068
Aug 8, 2024 $ 0.00728
+7.01%
$ 12.3 million $ 576,259
Aug 7, 2024 $ 0.0068
-8.43%
$ 11.49 million $ 794,113
Aug 6, 2024 $ 0.00743
+18.01%
$ 12.55 million $ 1.09 million
Aug 5, 2024 $ 0.00629
-3.34%
$ 10.64 million $ 945,346
Aug 4, 2024 $ 0.00651
-7.75%
$ 11 million $ 555,661
Aug 3, 2024 $ 0.00706
-1.99%
$ 11.93 million $ 790,416
Aug 2, 2024 $ 0.00717
-15.43%
$ 12.12 million $ 869,192
Aug 1, 2024 $ 0.0085
-4.70%
$ 14.37 million $ 547,197
Jul 31, 2024 $ 0.00892
+0.14%
$ 15.08 million $ 519,764
Jul 30, 2024 $ 0.00891
-0.88%
$ 15.05 million $ 552,432
Jul 29, 2024 $ 0.00899
+3.18%
$ 15.19 million $ 602,441
Jul 28, 2024 $ 0.00871
-3.20%
$ 14.72 million $ 517,823
Jul 27, 2024 $ 0.009
-4.10%
$ 15.21 million $ 479,827
Jul 26, 2024 $ 0.00938
+0.72%
$ 15.86 million $ 621,797
Jul 25, 2024 $ 0.00931
+4.30%
$ 15.74 million $ 1.04 million
Jul 24, 2024 $ 0.00893
-4.90%
$ 15.09 million $ 589,223
Jul 23, 2024 $ 0.00939
-8.52%
$ 15.87 million $ 727,038
Jul 22, 2024 $ 0.0102
+6.29%
$ 17.32 million $ 12.07 million
Jul 21, 2024 $ 0.00964
-0.06%
$ 16.29 million $ 2.64 million
Jul 20, 2024 $ 0.00964
+9.21%
$ 16.3 million $ 795,976
Jul 19, 2024 $ 0.00883
+4.68%
$ 14.93 million $ 683,099
Jul 18, 2024 $ 0.00844
-6.46%
$ 14.26 million $ 770,305
Jul 17, 2024 $ 0.00902
-2.90%
$ 15.24 million $ 781,197
Jul 16, 2024 $ 0.00929
-3.06%
$ 15.7 million $ 1.05 million
Jul 15, 2024 $ 0.00958
-3.45%
$ 16.19 million $ 2.18 million