Sperax Historical Data

SPA Page 13
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 0.00204
-0.04%
$ 4.19 million $ 139,797
5:40 PM $ 0.00204
+0.13%
$ 4.19 million $ 139,855
5:39 PM $ 0.00204
-0.15%
$ 4.18 million $ 139,839
5:38 PM $ 0.00204
+0.06%
$ 4.18 million $ 139,582
5:37 PM $ 0.00204
+0.11%
$ 4.18 million $ 139,578
5:36 PM $ 0.00204
+0.02%
$ 4.18 million $ 139,491
5:35 PM $ 0.00204
-0.02%
$ 4.18 million $ 139,523
5:34 PM $ 0.00204
+0.02%
$ 4.18 million $ 139,554
5:33 PM $ 0.00204
+0.02%
$ 4.18 million $ 139,643
5:32 PM $ 0.00204
-0.17%
$ 4.18 million $ 139,681
5:31 PM $ 0.00204
+0.01%
$ 4.18 million $ 139,856
5:30 PM $ 0.00204
+0.04%
$ 4.18 million $ 140,006
5:29 PM $ 0.00204
+0.00%
$ 4.19 million $ 139,979
5:28 PM $ 0.00204
+0.06%
$ 4.19 million $ 140,038
5:27 PM $ 0.00204
+0.23%
$ 4.19 million $ 140,081
5:26 PM $ 0.00204
+0.00%
$ 4.19 million $ 139,848
5:25 PM $ 0.00204
-0.02%
$ 4.19 million $ 140,142
5:24 PM $ 0.00204
+0.15%
$ 4.18 million $ 139,973
5:23 PM $ 0.00204
-0.04%
$ 4.18 million $ 139,877
5:22 PM $ 0.00204
+0.04%
$ 4.18 million $ 139,848
5:21 PM $ 0.00203
+0.00%
$ 4.18 million $ 139,665
5:20 PM $ 0.00203
-0.12%
$ 4.18 million $ 139,819
5:19 PM $ 0.00204
+0.02%
$ 4.17 million $ 139,898
5:18 PM $ 0.00204
+0.00%
$ 4.17 million $ 140,096
5:17 PM $ 0.00204
-0.14%
$ 4.17 million $ 140,081
5:16 PM $ 0.00204
-0.04%
$ 4.17 million $ 140,278
5:15 PM $ 0.00204
+0.02%
$ 4.17 million $ 140,251
5:14 PM $ 0.00204
+0.00%
$ 4.18 million $ 140,220
5:13 PM $ 0.00204
-0.01%
$ 4.18 million $ 140,209
5:12 PM $ 0.00204
+0.20%
$ 4.18 million $ 140,199
5:11 PM $ 0.00204
+0.02%
$ 4.18 million $ 139,936
5:10 PM $ 0.00204
+0.07%
$ 4.18 million $ 140,015
5:09 PM $ 0.00203
-0.01%
$ 4.17 million $ 139,877
5:08 PM $ 0.00203
+0.04%
$ 4.17 million $ 139,897
5:07 PM $ 0.00203
-0.25%
$ 4.17 million $ 139,946
5:06 PM $ 0.00204
+0.02%
$ 4.17 million $ 140,173
5:05 PM $ 0.00204
+0.02%
$ 4.17 million $ 140,232
5:04 PM $ 0.00204
-0.02%
$ 4.17 million $ 140,198
5:03 PM $ 0.00204
+0.00%
$ 4.17 million $ 140,192
5:02 PM $ 0.00204
+0.24%
$ 4.17 million $ 140,149
5:01 PM $ 0.00203
+0.14%
$ 4.17 million $ 139,838
5:00 PM $ 0.00203
+0.04%
$ 4.17 million $ 139,668
4:59 PM $ 0.00203
-0.02%
$ 4.16 million $ 139,679
4:58 PM $ 0.00203
-0.02%
$ 4.16 million $ 139,664
4:57 PM $ 0.00203
+0.00%
$ 4.16 million $ 139,643
4:56 PM $ 0.00203
+0.04%
$ 4.16 million $ 139,623
4:55 PM $ 0.00203
+0.02%
$ 4.16 million $ 139,564
4:54 PM $ 0.00203
-0.02%
$ 4.16 million $ 139,578
4:53 PM $ 0.00203
-0.04%
$ 4.16 million $ 139,552
4:52 PM $ 0.00203
-0.08%
$ 4.16 million $ 139,544