Sperax Historical Data

SPA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00213
-1.23%
$ 4.37 million $ 290,136
Jul 21, 3 AM $ 0.00216
+0.09%
$ 4.43 million $ 275,644
Jul 21, 2 AM $ 0.00216
+0.99%
$ 4.42 million $ 263,474
Jul 21, 1 AM $ 0.00214
-0.09%
$ 4.38 million $ 264,259
Jul 21, 12 AM $ 0.00214
-0.42%
$ 4.38 million $ 273,004
Jul 20, 11 PM $ 0.00215
-0.05%
$ 4.4 million $ 276,473
Jul 20, 10 PM $ 0.00215
-0.75%
$ 4.4 million $ 276,966
Jul 20, 9 PM $ 0.00217
+1.43%
$ 4.44 million $ 280,569
Jul 20, 8 PM $ 0.00214
+0.20%
$ 4.38 million $ 277,814
Jul 20, 7 PM $ 0.00213
-0.03%
$ 4.37 million $ 277,004
Jul 20, 6 PM $ 0.00213
-0.03%
$ 4.37 million $ 275,370
Jul 20, 5 PM $ 0.00213
-0.11%
$ 4.37 million $ 275,838
Jul 20, 4 PM $ 0.00214
+0.10%
$ 4.37 million $ 277,299
Jul 20, 3 PM $ 0.00213
+0.44%
$ 4.37 million $ 286,255
Jul 20, 2 PM $ 0.00212
+0.35%
$ 4.35 million $ 277,647
Jul 20, 1 PM $ 0.00212
-1.40%
$ 4.34 million $ 271,630
Jul 20, 12 PM $ 0.00215
-0.15%
$ 4.4 million $ 262,980
Jul 20, 11 AM $ 0.00215
-2.56%
$ 4.41 million $ 260,409
Jul 20, 10 AM $ 0.00221
-0.43%
$ 4.52 million $ 166,116
Jul 20, 9 AM $ 0.00222
+2.87%
$ 4.54 million $ 168,664
Jul 20, 8 AM $ 0.00216
-0.33%
$ 4.41 million $ 271,288
Jul 20, 7 AM $ 0.00216
-0.48%
$ 4.43 million $ 261,946
Jul 20, 6 AM $ 0.00217
+0.60%
$ 5.27 million $ 258,571
Jul 20, 5 AM $ 0.00216
-0.11%
$ 5.24 million $ 250,828
Jul 20, 4 AM $ 0.00216
+0.05%
$ 5.25 million $ 246,446
Jul 20, 3 AM $ 0.00216
+0.11%
$ 5.24 million $ 249,125
Jul 20, 2 AM $ 0.00216
-0.27%
$ 5.24 million $ 249,420
Jul 20, 1 AM $ 0.00216
+0.80%
$ 5.25 million $ 250,720
Jul 20, 12 AM $ 0.00215
+0.01%
$ 5.21 million $ 239,783
Jul 19, 11 PM $ 0.00215
+1.70%
$ 5.21 million $ 238,432
Jul 19, 10 PM $ 0.00211
+0.15%
$ 5.12 million $ 239,028
Jul 19, 9 PM $ 0.00211
-0.86%
$ 5.11 million $ 242,885
Jul 19, 8 PM $ 0.00213
-0.56%
$ 5.16 million $ 245,699
Jul 19, 7 PM $ 0.00214
-0.27%
$ 5.19 million $ 251,480
Jul 19, 6 PM $ 0.00214
-1.11%
$ 5.2 million $ 254,538
Jul 19, 5 PM $ 0.00217
-0.15%
$ 5.26 million $ 256,627
Jul 19, 4 PM $ 0.00217
-3.76%
$ 5.26 million $ 258,824
Jul 19, 3 PM $ 0.00225
+1.39%
$ 5.47 million $ 261,035
Jul 19, 2 PM $ 0.00222
-0.01%
$ 5.39 million $ 250,720
Jul 19, 1 PM $ 0.00222
+0.09%
$ 5.4 million $ 252,702
Jul 19, 12 PM $ 0.00222
-0.30%
$ 5.39 million $ 254,146
Jul 19, 11 AM $ 0.00223
+1.44%
$ 5.41 million $ 258,494
Jul 19, 10 AM $ 0.0022
-2.29%
$ 5.33 million $ 258,873
Jul 19, 9 AM $ 0.00225
+1.44%
$ 5.46 million $ 260,179
Jul 19, 8 AM $ 0.00222
-0.31%
$ 5.38 million $ 241,269
Jul 19, 7 AM $ 0.00222
-0.37%
$ 5.4 million $ 247,829
Jul 19, 6 AM $ 0.00223
-0.16%
$ 5.42 million $ 248,799
Jul 19, 5 AM $ 0.00224
+0.25%
$ 5.42 million $ 248,087
Jul 19, 4 AM $ 0.00223
+0.59%
$ 5.41 million $ 245,080
Jul 19, 3 AM $ 0.00222
-0.41%
$ 5.38 million $ 243,043