Sperax Historical Data

SPA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0172
+6.50%
$ 29.12 million $ 1.96 million
Dec 10, 2024 $ 0.0162
-5.80%
$ 27.34 million $ 2.04 million
Dec 9, 2024 $ 0.0172
-8.64%
$ 29.03 million $ 2.8 million
Dec 8, 2024 $ 0.0188
+1.08%
$ 31.77 million $ 2.84 million
Dec 7, 2024 $ 0.0186
+3.07%
$ 31.43 million $ 8 million
Dec 6, 2024 $ 0.018
+0.15%
$ 30.49 million $ 3.27 million
Dec 5, 2024 $ 0.018
-8.82%
$ 30.45 million $ 4.48 million
Dec 4, 2024 $ 0.0198
-4.71%
$ 33.39 million $ 5.19 million
Dec 3, 2024 $ 0.0207
+24.82%
$ 35.04 million $ 20.44 million
Dec 2, 2024 $ 0.0166
-9.24%
$ 28.08 million $ 12 million
Dec 1, 2024 $ 0.0183
-12.77%
$ 30.96 million $ 1.56 million
Nov 30, 2024 $ 0.021
-8.09%
$ 35.5 million $ 3.32 million
Nov 29, 2024 $ 0.0228
-28.86%
$ 38.62 million $ 9.98 million
Nov 28, 2024 $ 0.0321
+110.46%
$ 54.25 million $ 18.93 million
Nov 27, 2024 $ 0.0152
+66.72%
$ 25.62 million $ 3.47 million
Nov 26, 2024 $ 0.00909
-1.34%
$ 15.36 million $ 647,139
Nov 25, 2024 $ 0.00921
-1.24%
$ 15.57 million $ 565,069
Nov 24, 2024 $ 0.00933
-6.40%
$ 15.77 million $ 832,847
Nov 23, 2024 $ 0.00997
+20.18%
$ 16.85 million $ 1.11 million
Nov 22, 2024 $ 0.0083
+0.04%
$ 14.03 million $ 876,361
Nov 21, 2024 $ 0.00831
-9.94%
$ 14.04 million $ 875,689
Nov 20, 2024 $ 0.00922
+3.31%
$ 15.59 million $ 2.31 million
Nov 19, 2024 $ 0.00891
+18.52%
$ 15.06 million $ 865,015
Nov 18, 2024 $ 0.00752
+0.40%
$ 12.7 million $ 604,669
Nov 17, 2024 $ 0.00749
+2.39%
$ 12.65 million $ 593,928
Nov 16, 2024 $ 0.00731
+6.12%
$ 12.36 million $ 594,156
Nov 15, 2024 $ 0.00689
+3.49%
$ 11.64 million $ 572,526
Nov 14, 2024 $ 0.00666
-7.24%
$ 11.25 million $ 617,219
Nov 13, 2024 $ 0.00718
-1.98%
$ 12.13 million $ 652,863
Nov 12, 2024 $ 0.00732
-2.33%
$ 12.37 million $ 680,653
Nov 11, 2024 $ 0.0075
-0.05%
$ 12.67 million $ 608,492
Nov 10, 2024 $ 0.0075
+1.43%
$ 12.67 million $ 642,395
Nov 9, 2024 $ 0.00739
+0.15%
$ 12.49 million $ 679,674
Nov 8, 2024 $ 0.00738
+5.36%
$ 12.48 million $ 758,394
Nov 7, 2024 $ 0.00701
+0.46%
$ 11.84 million $ 606,700
Nov 6, 2024 $ 0.00697
+2.38%
$ 11.79 million $ 626,440
Nov 5, 2024 $ 0.00681
+1.39%
$ 11.51 million $ 548,599
Nov 4, 2024 $ 0.00672
+1.58%
$ 11.35 million $ 538,716
Nov 3, 2024 $ 0.00661
-5.52%
$ 11.18 million $ 557,479
Nov 2, 2024 $ 0.007
-2.86%
$ 11.83 million $ 537,604
Nov 1, 2024 $ 0.00721
+1.79%
$ 12.18 million $ 818,760
Oct 31, 2024 $ 0.00708
+2.50%
$ 11.96 million $ 836,065
Oct 30, 2024 $ 0.00691
-2.63%
$ 11.67 million $ 523,491
Oct 29, 2024 $ 0.00709
-1.38%
$ 11.99 million $ 563,054
Oct 28, 2024 $ 0.00719
+0.06%
$ 12.15 million $ 530,622
Oct 27, 2024 $ 0.00719
+3.04%
$ 12.15 million $ 543,437
Oct 26, 2024 $ 0.00697
+1.05%
$ 11.79 million $ 559,605
Oct 25, 2024 $ 0.0069
-5.47%
$ 11.67 million $ 527,536
Oct 24, 2024 $ 0.0073
+4.38%
$ 12.34 million $ 538,241
Oct 23, 2024 $ 0.00692
-1.26%
$ 11.7 million $ 555,866