Sperax Historical Data

SPA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0152
-4.04%
$ 25.74 million $ 17.31 million
Mar 19, 2025 $ 0.0159
+3.00%
$ 26.83 million $ 19.21 million
Mar 18, 2025 $ 0.0154
-0.93%
$ 26.04 million $ 14.74 million
Mar 17, 2025 $ 0.0156
+2.01%
$ 26.29 million $ 12.5 million
Mar 16, 2025 $ 0.0152
-10.32%
$ 25.77 million $ 8.11 million
Mar 15, 2025 $ 0.017
+10.26%
$ 28.74 million $ 6.51 million
Mar 14, 2025 $ 0.0159
+7.64%
$ 26.85 million $ 16.96 million
Mar 13, 2025 $ 0.0148
-4.29%
$ 24.94 million $ 25.45 million
Mar 12, 2025 $ 0.0154
-0.85%
$ 26.06 million $ 10.36 million
Mar 11, 2025 $ 0.0156
-1.06%
$ 26.28 million $ 14.79 million
Mar 10, 2025 $ 0.0157
-4.25%
$ 26.56 million $ 10.78 million
Mar 9, 2025 $ 0.0164
-8.57%
$ 27.74 million $ 931,017
Mar 8, 2025 $ 0.018
+5.06%
$ 30.34 million $ 1.25 million
Mar 7, 2025 $ 0.0171
-2.69%
$ 28.88 million $ 1.22 million
Mar 6, 2025 $ 0.0176
-2.41%
$ 29.68 million $ 1.12 million
Mar 5, 2025 $ 0.018
-4.12%
$ 30.41 million $ 1.12 million
Mar 4, 2025 $ 0.0188
+7.26%
$ 31.72 million $ 1.45 million
Mar 3, 2025 $ 0.0175
-12.00%
$ 29.58 million $ 1.36 million
Mar 2, 2025 $ 0.0199
-6.35%
$ 33.62 million $ 2.18 million
Mar 1, 2025 $ 0.0212
+8.05%
$ 35.9 million $ 2.31 million
Feb 28, 2025 $ 0.0197
+16.95%
$ 33.22 million $ 1.88 million
Feb 27, 2025 $ 0.0168
-3.56%
$ 28.41 million $ 1.18 million
Feb 26, 2025 $ 0.0174
-4.50%
$ 29.46 million $ 1.38 million
Feb 25, 2025 $ 0.0183
-2.89%
$ 30.85 million $ 1.68 million
Feb 24, 2025 $ 0.0188
-12.00%
$ 31.76 million $ 1.4 million
Feb 23, 2025 $ 0.0214
+7.52%
$ 36.09 million $ 1.24 million
Feb 22, 2025 $ 0.0199
-5.99%
$ 33.57 million $ 1.07 million
Feb 21, 2025 $ 0.0212
-1.89%
$ 35.76 million $ 1.37 million
Feb 20, 2025 $ 0.0216
-2.58%
$ 36.45 million $ 1.48 million
Feb 19, 2025 $ 0.0221
-0.93%
$ 37.42 million $ 1.4 million
Feb 18, 2025 $ 0.0223
-1.07%
$ 37.77 million $ 2.31 million
Feb 17, 2025 $ 0.0226
-11.78%
$ 38.18 million $ 1.7 million
Feb 16, 2025 $ 0.025
+17.75%
$ 42.33 million $ 3.51 million
Feb 15, 2025 $ 0.0213
+4.89%
$ 35.95 million $ 1.75 million
Feb 14, 2025 $ 0.0203
-3.27%
$ 34.28 million $ 1.54 million
Feb 13, 2025 $ 0.021
-7.75%
$ 35.47 million $ 2.26 million
Feb 12, 2025 $ 0.0227
+13.32%
$ 38.45 million $ 4.11 million
Feb 11, 2025 $ 0.0201
-16.99%
$ 33.93 million $ 2.66 million
Feb 10, 2025 $ 0.0242
-6.89%
$ 40.87 million $ 2.08 million
Feb 9, 2025 $ 0.026
-4.66%
$ 43.9 million $ 2.19 million
Feb 8, 2025 $ 0.0272
-3.72%
$ 46.04 million $ 2.82 million
Feb 7, 2025 $ 0.0283
+18.94%
$ 47.9 million $ 3.8 million
Feb 6, 2025 $ 0.0238
-11.64%
$ 40.28 million $ 3.6 million
Feb 5, 2025 $ 0.027
-16.67%
$ 45.58 million $ 4.86 million
Feb 4, 2025 $ 0.0323
-13.62%
$ 54.66 million $ 9.51 million
Feb 3, 2025 $ 0.0375
+13.14%
$ 63.34 million $ 20.27 million
Feb 2, 2025 $ 0.0343
+51.39%
$ 57.94 million $ 17.28 million
Feb 1, 2025 $ 0.0226
-2.03%
$ 38.27 million $ 7.61 million
Jan 31, 2025 $ 0.0231
+21.45%
$ 39.12 million $ 3.18 million
Jan 30, 2025 $ 0.0191
+11.68%
$ 32.21 million $ 2.37 million