horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000809
+0.00%
$ 80,927 $ 459
Today, at 2 PM $ 0.0000806
-0.36%
$ 80,566 $ 454
Today, at 1 PM $ 0.0000809
+1.57%
$ 80,879 $ 426
Today, at 12 PM $ 0.0000793
+0.00%
$ 79,274 $ 462
Yesterday, at 11 PM $ 0.000078
+0.00%
$ 78,003 $ 636
Yesterday, at 10 PM $ 0.0000779
+0.00%
$ 77,863 $ 642
Yesterday, at 8 PM $ 0.0000759
+0.00%
$ 75,915 $ 661
Yesterday, at 6 PM $ 0.0000759
+0.00%
$ 75,912 $ 733
Yesterday, at 5 PM $ 0.000076
-0.81%
$ 75,992 $ 743
Yesterday, at 4 PM $ 0.0000771
+1.73%
$ 77,100 $ 724
Yesterday, at 10 AM $ 0.0000757
+0.00%
$ 75,691 $ 500
Yesterday, at 5 AM $ 0.0000766
-0.55%
$ 76,640 $ 658
Yesterday, at 4 AM $ 0.0000773
+0.00%
$ 77,318 $ 655
Yesterday, at 2 AM $ 0.000078
+0.00%
$ 77,966 $ 694
Jun 13, 11 PM $ 0.0000773
+0.00%
$ 77,342 $ 669
Jun 13, 10 PM $ 0.0000775
-0.95%
$ 77,508 $ 664
Jun 13, 9 PM $ 0.0000773
-0.76%
$ 77,321 $ 654
Jun 13, 7 PM $ 0.0000785
+0.87%
$ 78,504 $ 646
Jun 13, 6 PM $ 0.0000778
+0.00%
$ 77,781 $ 563
Jun 13, 5 PM $ 0.0000776
+0.62%
$ 77,644 $ 575
Jun 13, 3 PM $ 0.0000768
-0.01%
$ 76,803 $ 550
Jun 13, 2 PM $ 0.0000768
+0.01%
$ 76,812 $ 549
Jun 13, 1 PM $ 0.0000761
-0.07%
$ 76,147 $ 484
Jun 13, 12 PM $ 0.0000762
+0.04%
$ 76,198 $ 493
Jun 13, 7 AM $ 0.000076
-0.04%
$ 75,974 $ 506
Jun 13, 6 AM $ 0.0000758
+2.03%
$ 75,803 $ 455
Jun 13, 5 AM $ 0.0000744
+0.00%
$ 74,388 $ 239
Jun 13, 4 AM $ 0.0000746
+0.00%
$ 74,616 $ 216
Jun 13, 2 AM $ 0.0000759
+0.00%
$ 75,856 $ 181
Jun 13, 1 AM $ 0.0000757
+0.63%
$ 75,675 $ 174
Jun 12, 11 PM $ 0.000075
-0.11%
$ 75,008 $ 295
Jun 12, 10 PM $ 0.0000749
+0.00%
$ 74,867 $ 276
Jun 12, 7 PM $ 0.0000745
+0.00%
$ 74,509 $ 292
Jun 12, 6 PM $ 0.0000749
-0.10%
$ 74,887 $ 288
Jun 12, 5 PM $ 0.000075
+0.00%
$ 74,968 $ 258
Jun 12, 4 PM $ 0.000075
+0.00%
$ 75,034 $ 245
Jun 12, 3 PM $ 0.0000751
+0.00%
$ 75,133 $ 232
Jun 12, 2 PM $ 0.0000751
+0.00%
$ 75,051 $ 231
Jun 12, 9 AM $ 0.0000758
+0.58%
$ 75,847 $ 221
Jun 12, 8 AM $ 0.0000754
+0.79%
$ 75,368 $ 228
Jun 12, 7 AM $ 0.0000747
-0.12%
$ 74,744 $ 223
Jun 12, 12 AM $ 0.000076
+0.67%
$ 76,021 $ 580
Jun 11, 9 PM $ 0.0000759
+0.46%
$ 75,916 $ 456
Jun 11, 9 AM $ 0.0000739
+0.00%
$ 73,945 $ 568
Jun 11, 7 AM $ 0.0000743
+0.00%
$ 74,265 $ 554
Jun 11, 2 AM $ 0.0000728
-0.78%
$ 72,844 $ 565
Jun 11, 1 AM $ 0.0000732
+0.00%
$ 73,161 $ 575
Jun 10, 4 PM $ 0.0000765
+0.00%
$ 76,508 $ 306
Jun 10, 3 PM $ 0.0000763
+0.00%
$ 76,262 $ 295
Jun 10, 1 PM $ 0.0000767
+0.73%
$ 76,653 $ 302
Download