horse Historical Data

HORSE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000404
+0.00%
$ 403,811 $ 17,453
Dec 6, 8 AM $ 0.000401
-0.01%
$ 401,323 $ 17,572
Dec 6, 6 AM $ 0.000407
-0.22%
$ 407,019 $ 17,484
Dec 6, 4 AM $ 0.000405
-0.82%
$ 405,280 $ 17,395
Dec 6, 3 AM $ 0.000409
+0.40%
$ 408,540 $ 17,650
Dec 6, 2 AM $ 0.000407
+0.09%
$ 406,760 $ 17,618
Dec 6, 1 AM $ 0.000406
-0.07%
$ 405,863 $ 17,610
Dec 6, 12 AM $ 0.000406
-0.69%
$ 406,044 $ 17,588
Dec 5, 11 PM $ 0.000409
-0.11%
$ 408,869 $ 17,663
Dec 5, 10 PM $ 0.000409
+0.62%
$ 409,178 $ 17,659
Dec 5, 9 PM $ 0.000407
+1.57%
$ 406,713 $ 17,395
Dec 5, 8 PM $ 0.000401
-0.09%
$ 401,404 $ 16,997
Dec 5, 7 PM $ 0.000402
+0.35%
$ 401,594 $ 17,017
Dec 5, 6 PM $ 0.000401
+0.00%
$ 400,638 $ 17,017
Dec 5, 5 PM $ 0.0004
-0.04%
$ 399,611 $ 16,914
Dec 5, 4 PM $ 0.000406
-0.19%
$ 405,663 $ 17,026
Dec 5, 3 PM $ 0.00041
+0.00%
$ -- $ 17,201
Dec 5, 2 PM $ 0.00041
+0.04%
$ 409,594 $ 17,204
Dec 5, 1 PM $ 0.00041
-1.00%
$ 409,552 $ 17,129
Dec 5, 12 PM $ 0.000414
-1.06%
$ 413,725 $ 17,156
Dec 5, 11 AM $ 0.000418
-0.33%
$ 417,753 $ 14,590
Dec 5, 10 AM $ 0.00042
+0.71%
$ 419,555 $ 14,630
Dec 5, 9 AM $ 0.000417
+5.74%
$ 417,041 $ 12,130
Dec 5, 8 AM $ 0.000394
-3.42%
$ 394,445 $ 8,129
Dec 5, 7 AM $ 0.000408
+0.28%
$ 408,370 $ 2,840
Dec 5, 6 AM $ 0.000407
-0.15%
$ 407,108 $ 2,836
Dec 5, 5 AM $ 0.000408
-0.16%
$ 407,788 $ 2,837
Dec 5, 4 AM $ 0.000409
-0.37%
$ 408,840 $ 2,761
Dec 5, 3 AM $ 0.000416
-0.26%
$ 415,651 $ 2,261
Dec 5, 2 AM $ 0.000417
+0.75%
$ 416,894 $ 2,249
Dec 5, 1 AM $ 0.000413
+0.13%
$ 413,373 $ 2,212
Dec 5, 12 AM $ 0.000413
+0.29%
$ 412,777 $ 2,115
Dec 4, 11 PM $ 0.000412
-0.27%
$ 411,820 $ 2,113
Dec 4, 10 PM $ 0.000413
+0.32%
$ 412,846 $ 2,102
Dec 4, 9 PM $ 0.000412
+0.07%
$ 412,261 $ 2,061
Dec 4, 8 PM $ 0.000412
+2.22%
$ 412,491 $ 1,972
Dec 4, 7 PM $ 0.000403
-1.09%
$ 403,370 $ 552
Dec 4, 6 PM $ 0.000408
-1.02%
$ 408,093 $ 540
Dec 4, 5 PM $ 0.000412
-0.75%
$ 412,281 $ 290,613
Dec 4, 4 PM $ 0.000415
-0.72%
$ 415,450 $ 290,592
Dec 4, 3 PM $ 0.000415
+0.18%
$ 414,581 $ 319,906
Dec 4, 2 PM $ 0.000415
-0.04%
$ 414,583 $ 319,949
Dec 4, 1 PM $ 0.000415
-0.51%
$ 414,849 $ 319,914
Dec 4, 12 PM $ 0.000417
-0.42%
$ 417,005 $ 320,590
Dec 4, 11 AM $ 0.000419
-8.43%
$ 418,763 $ 313,292
Dec 4, 10 AM $ 0.000457
-0.02%
$ 457,398 $ 346,231
Dec 4, 9 AM $ 0.000458
+1.56%
$ 457,511 $ 346,223
Dec 4, 8 AM $ 0.000451
-0.23%
$ 450,523 $ 340,132
Dec 4, 7 AM $ 0.000452
-1.29%
$ 451,629 $ 340,552
Dec 4, 6 AM $ 0.000458
-1.67%
$ 457,558 $ 345,846