horse Historical Data

HORSE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000413
-0.16%
$ 413,145 $ 26,268
Dec 8, 10 PM $ 0.000414
+0.35%
$ 413,727 $ 26,135
Dec 8, 9 PM $ 0.000414
+0.00%
$ -- $ 26,088
Dec 8, 7 PM $ 0.000411
+0.00%
$ 411,494 $ 26,047
Dec 8, 6 PM $ 0.000412
+0.07%
$ 411,669 $ 25,722
Dec 8, 5 PM $ 0.000413
-0.36%
$ 412,889 $ 24,395
Dec 8, 3 PM $ 0.000417
+0.00%
$ 416,597 $ 24,449
Dec 8, 2 PM $ 0.000417
-0.10%
$ 416,660 $ 24,470
Dec 8, 1 PM $ 0.000424
-0.38%
$ 424,199 $ 23,929
Dec 8, 12 PM $ 0.000427
-0.01%
$ 427,057 $ 24,068
Dec 8, 11 AM $ 0.000427
-0.29%
$ 427,245 $ 24,240
Dec 8, 10 AM $ 0.000428
-0.18%
$ 428,375 $ 24,194
Dec 8, 9 AM $ 0.000429
+0.25%
$ 429,158 $ 24,131
Dec 8, 7 AM $ 0.000427
-0.03%
$ 426,990 $ 23,855
Dec 8, 6 AM $ 0.000426
+0.35%
$ 425,835 $ 23,733
Dec 8, 5 AM $ 0.000424
+0.77%
$ 424,326 $ 23,436
Dec 8, 3 AM $ 0.000418
-0.58%
$ 417,802 $ 22,672
Dec 8, 2 AM $ 0.000414
-0.19%
$ 413,533 $ 21,893
Dec 8, 1 AM $ 0.000414
+0.52%
$ 414,254 $ 21,756
Dec 8, 12 AM $ 0.000412
-0.84%
$ 412,110 $ 21,750
Dec 7, 11 PM $ 0.000415
+1.06%
$ 415,162 $ 21,471
Dec 7, 10 PM $ 0.000411
-2.32%
$ 411,293 $ 20,937
Dec 7, 9 PM $ 0.00042
-0.02%
$ 419,830 $ 21,598
Dec 7, 8 PM $ 0.00042
-0.06%
$ 419,759 $ 21,597
Dec 7, 7 PM $ 0.00042
-0.55%
$ 419,980 $ 21,801
Dec 7, 6 PM $ 0.000428
+1.54%
$ 428,239 $ 21,408
Dec 7, 5 PM $ 0.000422
+3.92%
$ 421,916 $ 20,386
Dec 7, 4 PM $ 0.000406
+1.24%
$ 405,534 $ 18,987
Dec 7, 3 PM $ 0.000398
+0.00%
$ 398,218 $ 18,944
Dec 7, 1 PM $ 0.000408
-0.90%
$ 408,448 $ 18,942
Dec 7, 12 PM $ 0.000414
+0.28%
$ 413,624 $ 18,986
Dec 7, 10 AM $ 0.000409
+0.00%
$ 408,515 $ 18,733
Dec 7, 9 AM $ 0.000409
-1.03%
$ 408,502 $ 18,729
Dec 7, 8 AM $ 0.000413
-0.10%
$ 412,917 $ 18,755
Dec 7, 7 AM $ 0.000413
-0.43%
$ 413,324 $ 18,726
Dec 7, 6 AM $ 0.000411
+0.01%
$ 411,488 $ 18,405
Dec 7, 5 AM $ 0.000412
+0.29%
$ 411,543 $ 18,377
Dec 7, 4 AM $ 0.00041
+0.01%
$ 410,367 $ 18,230
Dec 7, 1 AM $ 0.000408
+0.01%
$ 407,744 $ 18,406
Dec 7, 12 AM $ 0.000408
-0.43%
$ 407,713 $ 18,326
Dec 6, 11 PM $ 0.00041
-0.37%
$ 409,612 $ 18,394
Dec 6, 10 PM $ 0.00041
+0.00%
$ 410,102 $ 18,404
Dec 6, 9 PM $ 0.000411
+0.41%
$ 410,765 $ 18,371
Dec 6, 8 PM $ 0.000408
-0.32%
$ 407,704 $ 18,368
Dec 6, 7 PM $ 0.000409
+0.26%
$ 408,901 $ 17,961
Dec 6, 6 PM $ 0.000409
+0.16%
$ 408,774 $ 17,863
Dec 6, 4 PM $ 0.000407
+0.00%
$ 406,589 $ 17,776
Dec 6, 2 PM $ 0.000408
+0.33%
$ 407,579 $ 17,733
Dec 6, 1 PM $ 0.000406
+0.75%
$ 406,289 $ 17,597
Dec 6, 12 PM $ 0.000403
-0.06%
$ 403,443 $ 17,589