horse Historical Data

HORSE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.000405
+2.21%
$ 404,927 $ 40,694
Dec 11, 11 AM $ 0.000395
+0.00%
$ 395,316 $ 39,976
Dec 11, 10 AM $ 0.000395
-0.72%
$ 395,099 $ 40,007
Dec 11, 8 AM $ 0.000397
+0.00%
$ 397,031 $ 39,885
Dec 11, 7 AM $ 0.000396
+0.27%
$ 395,678 $ 39,837
Dec 11, 6 AM $ 0.000394
+0.00%
$ 393,571 $ 39,835
Dec 11, 5 AM $ 0.000395
+0.01%
$ 395,042 $ 39,833
Dec 11, 4 AM $ 0.000395
-1.37%
$ 394,663 $ 39,672
Dec 11, 3 AM $ 0.0004
-0.21%
$ 399,940 $ 39,354
Dec 11, 2 AM $ 0.000401
-0.55%
$ 400,833 $ 38,603
Dec 11, 12 AM $ 0.000411
-0.16%
$ 410,696 $ 39,652
Dec 10, 11 PM $ 0.000411
-1.48%
$ 411,440 $ 39,681
Dec 10, 10 PM $ 0.000419
-1.07%
$ 418,639 $ 39,948
Dec 10, 9 PM $ 0.000423
-0.32%
$ 423,363 $ 40,700
Dec 10, 8 PM $ 0.000431
+0.70%
$ 431,119 $ 40,904
Dec 10, 7 PM $ 0.000423
+0.85%
$ 423,447 $ 39,518
Dec 10, 6 PM $ 0.000419
+1.07%
$ 418,942 $ 38,401
Dec 10, 5 PM $ 0.000414
+0.02%
$ 414,413 $ 38,399
Dec 10, 4 PM $ 0.000414
+0.03%
$ 413,870 $ 38,167
Dec 10, 3 PM $ 0.000415
-0.02%
$ 414,995 $ 38,134
Dec 10, 1 PM $ 0.000413
+0.33%
$ 412,512 $ 38,039
Dec 10, 12 PM $ 0.000411
-0.67%
$ 411,282 $ 37,814
Dec 10, 10 AM $ 0.000423
+0.57%
$ 422,676 $ 37,743
Dec 10, 9 AM $ 0.00042
+0.60%
$ 420,471 $ 38,057
Dec 10, 4 AM $ 0.000415
+0.11%
$ 414,626 $ 37,363
Dec 10, 3 AM $ 0.000414
+0.00%
$ 414,329 $ 37,422
Dec 10, 2 AM $ 0.000415
-0.34%
$ 414,880 $ 37,453
Dec 10, 1 AM $ 0.000416
-0.20%
$ 416,487 $ 37,483
Dec 10, 12 AM $ 0.000418
-0.71%
$ 418,023 $ 37,532
Dec 9, 11 PM $ 0.000417
-0.73%
$ 417,421 $ 37,430
Dec 9, 10 PM $ 0.000418
-0.11%
$ 417,929 $ 37,454
Dec 9, 9 PM $ 0.00042
-0.20%
$ 420,197 $ 37,497
Dec 9, 8 PM $ 0.000421
+0.05%
$ 420,804 $ 37,992
Dec 9, 7 PM $ 0.000431
-1.17%
$ 431,215 $ 37,868
Dec 9, 6 PM $ 0.000439
-0.62%
$ 439,101 $ 37,940
Dec 9, 5 PM $ 0.000448
+0.11%
$ 448,342 $ 38,137
Dec 9, 4 PM $ 0.000448
+2.28%
$ 447,885 $ 36,701
Dec 9, 3 PM $ 0.000438
+8.52%
$ 437,921 $ 35,058
Dec 9, 2 PM $ 0.000404
+1.41%
$ 403,678 $ 30,516
Dec 9, 1 PM $ 0.0004
+0.16%
$ 399,986 $ 29,619
Dec 9, 12 PM $ 0.000397
+0.00%
$ 397,066 $ 28,996
Dec 9, 11 AM $ 0.000395
+0.46%
$ 395,136 $ 28,956
Dec 9, 10 AM $ 0.000393
-3.61%
$ 393,245 $ 29,566
Dec 9, 9 AM $ 0.000411
+1.33%
$ 411,174 $ 27,760
Dec 9, 7 AM $ 0.000406
-0.10%
$ 405,753 $ 25,874
Dec 9, 6 AM $ 0.000406
-0.48%
$ 405,813 $ 25,903
Dec 9, 5 AM $ 0.000407
+0.00%
$ 406,863 $ 25,964
Dec 9, 3 AM $ 0.000409
-0.52%
$ 408,556 $ 26,170
Dec 9, 12 AM $ 0.000413
+0.00%
$ 413,427 $ 26,250
Dec 8, 11 PM $ 0.000413
-0.16%
$ 413,145 $ 26,268