horse Historical Data

HORSE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000381
-0.43%
$ 380,910 $ 45,755
Dec 14, 12 PM $ 0.000383
+0.40%
$ 382,846 $ 45,920
Dec 14, 11 AM $ 0.000381
-2.20%
$ 380,990 $ 45,584
Dec 14, 10 AM $ 0.00039
+1.41%
$ 389,527 $ 46,466
Dec 14, 9 AM $ 0.000384
-0.27%
$ 384,145 $ 45,547
Dec 14, 8 AM $ 0.000387
-0.02%
$ 387,263 $ 45,835
Dec 14, 5 AM $ 0.00039
+0.04%
$ 389,804 $ 45,272
Dec 14, 3 AM $ 0.000391
+0.35%
$ 391,066 $ 45,225
Dec 14, 2 AM $ 0.00039
+1.10%
$ 389,274 $ 44,985
Dec 13, 11 PM $ 0.000386
+0.00%
$ 385,914 $ 44,696
Dec 13, 10 PM $ 0.000388
+0.00%
$ 387,831 $ 44,592
Dec 13, 9 PM $ 0.000389
+0.00%
$ 389,284 $ 44,481
Dec 13, 5 PM $ 0.000388
-0.36%
$ 387,625 $ 44,485
Dec 13, 4 PM $ 0.000387
-0.90%
$ 387,098 $ 44,431
Dec 13, 12 PM $ 0.000388
-0.09%
$ 388,136 $ 44,508
Dec 13, 11 AM $ 0.000389
-0.06%
$ 389,169 $ 44,451
Dec 13, 10 AM $ 0.000389
+0.16%
$ 389,236 $ 44,409
Dec 13, 9 AM $ 0.000389
+0.45%
$ 388,919 $ 44,378
Dec 13, 8 AM $ 0.000387
+0.00%
$ 386,911 $ 44,509
Dec 13, 5 AM $ 0.000382
+0.00%
$ 381,674 $ 43,893
Dec 13, 2 AM $ 0.000384
-0.32%
$ 384,411 $ 43,722
Dec 13, 1 AM $ 0.000386
-0.78%
$ 385,722 $ 43,683
Dec 12, 8 PM $ 0.000385
+0.00%
$ 385,102 $ 43,706
Dec 12, 7 PM $ 0.000386
-0.29%
$ 386,283 $ 43,684
Dec 12, 6 PM $ 0.000387
-0.19%
$ 386,843 $ 43,726
Dec 12, 5 PM $ 0.000386
+0.35%
$ 385,649 $ 43,810
Dec 12, 4 PM $ 0.000389
+0.00%
$ 389,369 $ 43,775
Dec 12, 3 PM $ 0.00039
-1.48%
$ 389,752 $ 43,797
Dec 12, 2 PM $ 0.0004
-1.10%
$ 400,485 $ 45,147
Dec 12, 1 PM $ 0.000405
+0.00%
$ 405,011 $ 45,159
Dec 12, 9 AM $ 0.000402
+0.03%
$ 401,610 $ 45,176
Dec 12, 8 AM $ 0.000402
-0.64%
$ 401,733 $ 45,154
Dec 12, 7 AM $ 0.000404
-0.36%
$ 404,460 $ 45,497
Dec 12, 6 AM $ 0.000405
+0.00%
$ 405,315 $ 45,444
Dec 12, 5 AM $ 0.000406
+0.25%
$ 405,825 $ 45,389
Dec 12, 4 AM $ 0.000405
-0.72%
$ 404,752 $ 45,268
Dec 12, 3 AM $ 0.000408
-0.18%
$ 407,922 $ 45,503
Dec 12, 2 AM $ 0.000408
+0.42%
$ 408,490 $ 45,556
Dec 12, 1 AM $ 0.000407
+0.08%
$ 407,048 $ 45,304
Dec 12, 12 AM $ 0.00041
-0.32%
$ 409,584 $ 45,701
Dec 11, 11 PM $ 0.000411
+0.60%
$ 410,514 $ 45,506
Dec 11, 9 PM $ 0.000407
+0.00%
$ 406,757 $ 45,015
Dec 11, 8 PM $ 0.000407
+1.64%
$ 406,762 $ 44,473
Dec 11, 7 PM $ 0.000405
-0.25%
$ 405,410 $ 44,304
Dec 11, 6 PM $ 0.000406
+2.63%
$ 406,435 $ 43,785
Dec 11, 5 PM $ 0.000397
+0.39%
$ 396,558 $ 42,798
Dec 11, 4 PM $ 0.000395
-1.16%
$ 395,068 $ 42,420
Dec 11, 3 PM $ 0.0004
-2.49%
$ 399,734 $ 43,576
Dec 11, 2 PM $ 0.000412
-0.42%
$ 411,697 $ 43,308
Dec 11, 1 PM $ 0.000413
+2.11%
$ 413,425 $ 43,184