horse Historical Data

HORSE Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000442
-1.73%
$ 441,893 $ 73,090
Dec 17, 8 AM $ 0.00045
-2.06%
$ 449,697 $ 72,587
Dec 17, 7 AM $ 0.000459
+0.82%
$ 459,082 $ 73,366
Dec 17, 6 AM $ 0.000455
-0.31%
$ 455,387 $ 72,755
Dec 17, 5 AM $ 0.000453
+1.11%
$ 453,472 $ 71,895
Dec 17, 4 AM $ 0.000442
+1.14%
$ 442,300 $ 68,238
Dec 17, 3 AM $ 0.000443
-0.48%
$ 442,648 $ 69,254
Dec 17, 2 AM $ 0.000427
+1.23%
$ 427,056 $ 64,940
Dec 17, 1 AM $ 0.00042
+0.72%
$ 420,154 $ 62,146
Dec 17, 12 AM $ 0.000416
+3.93%
$ 415,149 $ 61,885
Dec 16, 11 PM $ 0.000392
+0.24%
$ 391,882 $ 56,848
Dec 16, 10 PM $ 0.000391
+2.77%
$ 390,985 $ 57,726
Dec 16, 9 PM $ 0.00038
+1.16%
$ 380,452 $ 51,384
Dec 16, 6 PM $ 0.000372
+0.00%
$ 372,133 $ 50,516
Dec 16, 5 PM $ 0.000378
+0.00%
$ 378,084 $ 50,288
Dec 16, 4 PM $ 0.000375
+0.55%
$ 374,519 $ 49,718
Dec 16, 3 PM $ 0.000371
+1.21%
$ 370,682 $ 49,465
Dec 16, 1 PM $ 0.000366
-0.04%
$ 366,189 $ 48,452
Dec 16, 11 AM $ 0.000364
-0.15%
$ 364,238 $ 48,320
Dec 16, 10 AM $ 0.000362
+0.00%
$ 362,062 $ 47,910
Dec 16, 8 AM $ 0.000363
-0.53%
$ 362,592 $ 48,523
Dec 16, 3 AM $ 0.000367
-0.44%
$ 367,251 $ 48,689
Dec 16, 2 AM $ 0.000369
+0.42%
$ 368,763 $ 48,556
Dec 15, 10 PM $ 0.000366
-0.02%
$ 365,923 $ 48,081
Dec 15, 7 PM $ 0.000367
+5.29%
$ 367,188 $ 48,196
Dec 15, 6 PM $ 0.000349
-1.02%
$ 349,198 $ 45,399
Dec 15, 5 PM $ 0.000355
-0.43%
$ 354,974 $ 45,692
Dec 15, 3 PM $ 0.00036
-3.69%
$ 359,985 $ 46,130
Dec 15, 2 PM $ 0.000376
-0.33%
$ 376,455 $ 47,829
Dec 15, 1 PM $ 0.000381
+0.00%
$ 380,695 $ 48,275
Dec 15, 12 PM $ 0.000381
+0.22%
$ 380,620 $ 48,260
Dec 15, 10 AM $ 0.000374
+0.00%
$ 373,750 $ 47,389
Dec 15, 9 AM $ 0.000374
+0.00%
$ 373,940 $ 47,455
Dec 15, 8 AM $ 0.000375
+0.34%
$ 375,004 $ 47,444
Dec 15, 6 AM $ 0.000376
+0.06%
$ 375,818 $ 48,086
Dec 15, 5 AM $ 0.000375
+0.08%
$ 375,456 $ 48,056
Dec 15, 4 AM $ 0.000372
-0.46%
$ 371,843 $ 47,722
Dec 15, 3 AM $ 0.000362
+0.00%
$ 361,898 $ 45,669
Dec 15, 2 AM $ 0.000363
+0.30%
$ 363,161 $ 45,403
Dec 15, 1 AM $ 0.000367
+0.49%
$ 367,045 $ 45,305
Dec 15, 12 AM $ 0.000366
+0.11%
$ 365,822 $ 45,282
Dec 14, 11 PM $ 0.000367
+0.03%
$ 367,015 $ 45,274
Dec 14, 10 PM $ 0.000367
-0.06%
$ 367,281 $ 45,337
Dec 14, 9 PM $ 0.000368
-1.04%
$ 368,083 $ 45,540
Dec 14, 8 PM $ 0.000369
-0.64%
$ 369,328 $ 45,645
Dec 14, 7 PM $ 0.000374
+0.05%
$ 373,686 $ 45,683
Dec 14, 6 PM $ 0.000372
+0.19%
$ 371,648 $ 45,572
Dec 14, 5 PM $ 0.00037
-0.57%
$ 370,457 $ 45,486
Dec 14, 3 PM $ 0.000373
-0.20%
$ 373,320 $ 45,811
Dec 14, 2 PM $ 0.000382
+0.21%
$ 381,977 $ 45,802