horse Historical Data

HORSE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000423
+0.11%
$ 422,615 $ 36,970
Dec 22, 6 AM $ 0.000423
-0.13%
$ 422,938 $ 36,728
Dec 22, 5 AM $ 0.000423
+0.79%
$ 423,154 $ 36,727
Dec 22, 4 AM $ 0.000419
+0.01%
$ 418,941 $ 36,068
Dec 22, 3 AM $ 0.000419
+1.70%
$ 419,066 $ 35,990
Dec 22, 2 AM $ 0.000412
-0.30%
$ 412,270 $ 35,066
Dec 22, 1 AM $ 0.000417
-0.72%
$ 416,862 $ 35,371
Dec 22, 12 AM $ 0.000417
+0.71%
$ 416,630 $ 34,469
Dec 21, 11 PM $ 0.000414
-0.10%
$ 413,854 $ 34,248
Dec 21, 10 PM $ 0.000414
+0.70%
$ 413,587 $ 34,005
Dec 21, 9 PM $ 0.000411
-1.02%
$ 410,686 $ 33,708
Dec 21, 8 PM $ 0.000415
+0.20%
$ 414,958 $ 33,995
Dec 21, 7 PM $ 0.000414
-0.09%
$ 414,157 $ 34,722
Dec 21, 6 PM $ 0.000415
+0.49%
$ 414,510 $ 34,229
Dec 21, 5 PM $ 0.000412
+12.98%
$ 412,415 $ 33,750
Dec 21, 4 PM $ 0.000365
+0.11%
$ 364,974 $ 25,865
Dec 21, 3 PM $ 0.000364
+0.00%
$ 363,744 $ 25,868
Dec 21, 2 PM $ 0.000364
-0.55%
$ 363,877 $ 25,882
Dec 21, 1 PM $ 0.000366
+0.00%
$ 365,845 $ 26,474
Dec 21, 12 PM $ 0.000371
+0.16%
$ 370,530 $ 26,411
Dec 21, 11 AM $ 0.00037
-0.11%
$ 369,939 $ 26,399
Dec 21, 10 AM $ 0.00037
-0.24%
$ 370,360 $ 26,387
Dec 21, 8 AM $ 0.000372
+0.05%
$ 371,619 $ 26,218
Dec 21, 3 AM $ 0.000385
+0.06%
$ 384,581 $ 25,952
Dec 21, 2 AM $ 0.000384
-1.57%
$ 384,377 $ 25,909
Dec 21, 12 AM $ 0.000392
-0.84%
$ 392,025 $ 27,311
Dec 20, 11 PM $ 0.000394
+0.00%
$ 394,254 $ 27,792
Dec 20, 10 PM $ 0.000395
+0.15%
$ 394,656 $ 27,750
Dec 20, 9 PM $ 0.000394
-0.50%
$ 394,228 $ 27,759
Dec 20, 8 PM $ 0.000404
-3.22%
$ 404,459 $ 27,690
Dec 20, 7 PM $ 0.000418
+0.46%
$ 418,461 $ 27,221
Dec 20, 6 PM $ 0.000416
-1.92%
$ 416,473 $ 26,861
Dec 20, 5 PM $ 0.000425
+6.37%
$ 424,686 $ 27,057
Dec 20, 4 PM $ 0.0004
+4.80%
$ 399,585 $ 23,994
Dec 20, 3 PM $ 0.000383
+0.00%
$ 383,449 $ 22,141
Dec 20, 2 PM $ 0.000383
-0.77%
$ 383,401 $ 22,140
Dec 20, 1 PM $ 0.000386
+4.60%
$ 386,222 $ 21,599
Dec 20, 12 PM $ 0.000371
-0.03%
$ 371,426 $ 19,482
Dec 20, 11 AM $ 0.000369
+0.00%
$ 368,808 $ 18,977
Dec 20, 10 AM $ 0.000363
-1.05%
$ 363,016 $ 18,617
Dec 20, 9 AM $ 0.000365
+1.95%
$ 365,409 $ 17,584
Dec 20, 8 AM $ 0.000358
-0.37%
$ 358,495 $ 16,858
Dec 20, 7 AM $ 0.000359
-0.08%
$ 359,076 $ 16,784
Dec 20, 6 AM $ 0.000359
-0.12%
$ 359,289 $ 16,794
Dec 20, 5 AM $ 0.00036
-1.13%
$ 359,725 $ 16,779
Dec 20, 4 AM $ 0.000364
-0.89%
$ 363,554 $ 16,597
Dec 20, 3 AM $ 0.000365
-1.83%
$ 365,124 $ 16,778
Dec 20, 2 AM $ 0.000375
+6.47%
$ 375,453 $ 16,177
Dec 20, 1 AM $ 0.000352
+0.13%
$ 352,499 $ 12,611
Dec 20, 12 AM $ 0.000352
+2.24%
$ 352,071 $ 12,254