horse Historical Data

HORSE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000386
+0.01%
$ 385,544 $ 55,426
Dec 31, 7 PM $ 0.000385
-1.03%
$ 385,390 $ 55,466
Dec 31, 6 PM $ 0.000389
-0.28%
$ 389,410 $ 55,884
Dec 31, 5 PM $ 0.000391
-1.31%
$ 390,545 $ 55,854
Dec 31, 4 PM $ 0.000398
-0.09%
$ 397,904 $ 56,757
Dec 31, 3 PM $ 0.000398
-0.47%
$ 398,279 $ 56,709
Dec 31, 2 PM $ 0.0004
-1.54%
$ 399,718 $ 56,583
Dec 31, 1 PM $ 0.000405
+0.00%
$ 404,712 $ 56,617
Dec 31, 12 PM $ 0.000405
+0.00%
$ 404,651 $ 60,689
Dec 31, 6 AM $ 0.000314
+0.00%
$ 313,770 $ 32,548
Dec 31, 5 AM $ 0.000308
+2.17%
$ 308,247 $ 61,961
Dec 31, 4 AM $ 0.000302
+0.04%
$ 301,874 $ 61,974
Dec 31, 3 AM $ 0.000302
-0.97%
$ 301,813 $ 62,115
Dec 31, 2 AM $ 0.000305
+0.82%
$ 304,742 $ 60,510
Dec 31, 1 AM $ 0.000303
-0.12%
$ 303,325 $ 60,422
Dec 31, 12 AM $ 0.000304
-2.60%
$ 303,776 $ 60,562
Dec 30, 11 PM $ 0.00031
-1.71%
$ 309,700 $ 61,242
Dec 30, 10 PM $ 0.000315
+0.07%
$ 315,070 $ 61,256
Dec 30, 9 PM $ 0.000315
+0.03%
$ 314,815 $ 61,201
Dec 30, 8 PM $ 0.000315
+1.13%
$ 314,767 $ 60,871
Dec 30, 6 PM $ 0.000312
-0.15%
$ 312,339 $ 59,973
Dec 30, 5 PM $ 0.000313
+0.19%
$ 312,948 $ 60,773
Dec 30, 2 PM $ 0.000322
-0.60%
$ 321,605 $ 61,097
Dec 30, 1 PM $ 0.000323
+0.00%
$ 323,332 $ 61,034
Dec 30, 12 PM $ 0.000323
+0.00%
$ 322,937 $ 60,990
Dec 30, 11 AM $ 0.000323
+0.13%
$ 323,164 $ 60,875
Dec 30, 9 AM $ 0.000322
-0.47%
$ 321,955 $ 60,794
Dec 30, 8 AM $ 0.000322
+0.71%
$ 322,082 $ 60,671
Dec 30, 7 AM $ 0.00032
-0.27%
$ 319,860 $ 60,262
Dec 30, 5 AM $ 0.000319
-1.80%
$ 319,454 $ 60,046
Dec 30, 12 AM $ 0.000323
+0.00%
$ 322,802 $ 60,519
Dec 29, 11 PM $ 0.000323
-0.51%
$ 322,836 $ 60,581
Dec 29, 10 PM $ 0.000324
-0.22%
$ 324,386 $ 60,681
Dec 29, 8 PM $ 0.000328
-0.58%
$ 327,840 $ 60,946
Dec 29, 7 PM $ 0.000329
-0.46%
$ 329,368 $ 60,942
Dec 29, 6 PM $ 0.000331
+0.15%
$ 331,371 $ 61,360
Dec 29, 5 PM $ 0.000331
-0.75%
$ 331,058 $ 61,438
Dec 29, 4 PM $ 0.000338
-2.35%
$ 337,776 $ 62,818
Dec 29, 2 PM $ 0.000346
+0.00%
$ 346,315 $ 62,827
Dec 29, 1 PM $ 0.000346
+0.03%
$ 346,495 $ 62,810
Dec 29, 12 PM $ 0.000347
-0.88%
$ 346,528 $ 62,810
Dec 29, 11 AM $ 0.00035
-1.36%
$ 349,877 $ 63,497
Dec 29, 10 AM $ 0.000355
+0.12%
$ 354,527 $ 64,118
Dec 29, 8 AM $ 0.000359
+0.13%
$ 358,589 $ 64,231
Dec 29, 7 AM $ 0.000358
-0.99%
$ 358,067 $ 63,576
Dec 29, 6 AM $ 0.000362
-3.86%
$ 361,744 $ 65,120
Dec 29, 5 AM $ 0.000377
+4.70%
$ 376,952 $ 65,839
Dec 29, 4 AM $ 0.00036
-0.97%
$ 360,054 $ 60,651
Dec 29, 2 AM $ 0.00036
+0.79%
$ 360,312 $ 60,160
Dec 29, 1 AM $ 0.00035
+0.75%
$ 349,711 $ 56,263