horse Historical Data

HORSE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.000559
-2.03%
$ 559,220 $ 110
Jan 5, 8 AM $ 0.000571
+1.19%
$ 570,839 $ 337
Jan 5, 7 AM $ 0.000564
+2.86%
$ 563,869 $ 695
Jan 5, 6 AM $ 0.000548
+0.39%
$ 548,391 $ 11
Jan 5, 4 AM $ 0.00055
+0.00%
$ 550,002 $ 25
Jan 5, 3 AM $ 0.000551
-0.40%
$ 551,151 $ 18
Jan 5, 2 AM $ 0.000554
+0.44%
$ 553,822 $ 7
Jan 5, 1 AM $ 0.000552
+2.51%
$ 551,857 $ 83
Jan 5, 12 AM $ 0.000538
+1.49%
$ 538,351 $ 189
Jan 4, 11 PM $ 0.000532
+0.63%
$ 531,908 $ 318
Jan 4, 9 PM $ 0.000536
+0.00%
$ 535,661 $ 169
Jan 4, 8 PM $ 0.000535
+0.00%
$ 535,482 $ 564
Jan 4, 7 PM $ 0.000537
-0.45%
$ 537,339 $ 411
Jan 4, 6 PM $ 0.000549
+1.47%
$ 548,507 $ 16
Jan 4, 5 PM $ 0.000541
+0.15%
$ 540,823 $ 217
Jan 4, 4 PM $ 0.000536
-0.03%
$ 536,300 $ 802
Jan 4, 2 PM $ 0.00055
+0.00%
$ 549,508 $ 49
Jan 4, 1 PM $ 0.00055
-0.43%
$ 550,247 $ 49
Jan 4, 11 AM $ 0.000552
+0.00%
$ 551,779 $ 143
Jan 4, 10 AM $ 0.000552
+0.66%
$ 552,056 $ 141
Jan 4, 9 AM $ 0.000542
-0.34%
$ 542,296 $ 216
Jan 4, 8 AM $ 0.000544
+0.26%
$ 544,016 $ 104
Jan 4, 6 AM $ 0.000553
+0.00%
$ -- $ 17
Jan 4, 5 AM $ 0.000551
-0.91%
$ -- $ 33
Jan 4, 4 AM $ 0.000564
+0.00%
$ -- $ 344
Jan 4, 3 AM $ 0.00057
+1.67%
$ -- $ 20
Jan 4, 2 AM $ 0.00056
-0.72%
$ -- $ 99
Jan 4, 1 AM $ 0.000564
-0.60%
$ -- $ 42
Jan 4, 12 AM $ 0.000571
+0.97%
$ -- $ 4
Jan 3, 11 PM $ 0.000565
-0.09%
$ 564,993 $ 4
Jan 3, 9 PM $ 0.000566
-0.42%
$ 566,306 $ 350
Jan 3, 8 PM $ 0.000569
-10.38%
$ 568,584 $ 2,473
Jan 3, 7 PM $ 0.000643
+0.04%
$ 642,962 $ 540
Jan 3, 6 PM $ 0.000643
-3.28%
$ 642,889 $ 290
Jan 3, 5 PM $ 0.000668
+10.86%
$ 667,628 $ 5,366
Jan 3, 4 PM $ 0.000602
+1.95%
$ 602,224 $ 672
Jan 3, 3 PM $ 0.00059
-0.43%
$ 590,473 $ 150
Jan 3, 2 PM $ 0.000593
+1.02%
$ 592,732 $ 310,633
Jan 3, 1 PM $ 0.000587
-0.66%
$ 586,782 $ 307,125
Jan 3, 12 PM $ 0.000591
-0.16%
$ 590,710 $ 309,303
Jan 3, 11 AM $ 0.00059
-0.69%
$ 589,723 $ 308,782
Jan 3, 10 AM $ 0.000594
+4.06%
$ 594,083 $ 307,523
Jan 3, 9 AM $ 0.000571
+2.02%
$ 571,312 $ 294,432
Jan 3, 8 AM $ 0.000561
+4.83%
$ 560,749 $ 288,520
Jan 3, 7 AM $ 0.000537
-6.94%
$ 537,192 $ 265,022
Jan 3, 6 AM $ 0.000577
-14.25%
$ 577,294 $ 277,642
Jan 3, 5 AM $ 0.000673
-1.98%
$ 673,235 $ 315,454
Jan 3, 4 AM $ 0.000687
-10.80%
$ 686,970 $ 322,274
Jan 3, 3 AM $ 0.000769
+2.96%
$ 768,955 $ 342,393
Jan 3, 2 AM $ 0.000748
+5.91%
$ 747,735 $ 328,756