horse Historical Data

HORSE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000469
-0.10%
$ 468,554 $ 17,403
Jan 7, 7 PM $ 0.000469
-6.86%
$ 468,886 $ 17,443
Jan 7, 6 PM $ 0.000504
-1.23%
$ 503,639 $ 3,862
Jan 7, 4 PM $ 0.000444
+0.00%
$ 443,930 $ 7,095
Jan 7, 3 PM $ 0.000444
-0.64%
$ 443,935 $ 7,140
Jan 7, 2 PM $ 0.000454
+0.00%
$ 453,948 $ 7,462
Jan 7, 1 PM $ 0.000453
+0.00%
$ 452,863 $ 7,465
Jan 7, 12 PM $ 0.000453
-0.11%
$ 452,846 $ 7,525
Jan 7, 10 AM $ 0.000452
+0.28%
$ 452,007 $ 7,482
Jan 7, 9 AM $ 0.000451
-0.51%
$ 450,849 $ 7,567
Jan 7, 8 AM $ 0.000456
+0.00%
$ 455,853 $ 8,282
Jan 7, 7 AM $ 0.000456
+0.11%
$ 455,853 $ 8,259
Jan 7, 6 AM $ 0.000455
+0.18%
$ 455,399 $ 8,228
Jan 7, 5 AM $ 0.000455
-0.39%
$ 454,604 $ 8,208
Jan 7, 4 AM $ 0.000456
-0.41%
$ 456,400 $ 8,650
Jan 7, 3 AM $ 0.00046
+0.00%
$ 460,021 $ 9,004
Jan 7, 2 AM $ 0.000459
+0.00%
$ 458,955 $ 8,949
Jan 7, 1 AM $ 0.000459
-0.59%
$ 459,070 $ 8,939
Jan 7, 12 AM $ 0.000462
-0.66%
$ 462,239 $ 8,960
Jan 6, 10 PM $ 0.000465
-0.01%
$ 465,486 $ 10,221
Jan 6, 8 PM $ 0.000458
+1.20%
$ 458,111 $ 9,930
Jan 6, 7 PM $ 0.000453
-1.26%
$ 452,514 $ 9,895
Jan 6, 6 PM $ 0.000458
-3.69%
$ 458,318 $ 9,651
Jan 6, 5 PM $ 0.000478
-0.64%
$ 477,846 $ 9,427
Jan 6, 4 PM $ 0.000481
-1.37%
$ 481,183 $ 12,494
Jan 6, 3 PM $ 0.000487
-0.13%
$ 487,372 $ 13,796
Jan 6, 1 PM $ 0.000477
-0.15%
$ 477,125 $ 13,822
Jan 6, 12 PM $ 0.000478
-0.04%
$ 478,007 $ 13,816
Jan 6, 11 AM $ 0.000478
+0.27%
$ 477,985 $ 13,675
Jan 6, 10 AM $ 0.000477
+0.01%
$ 477,045 $ 13,551
Jan 6, 9 AM $ 0.000477
-2.80%
$ 477,043 $ 13,228
Jan 6, 8 AM $ 0.000491
-2.19%
$ 490,672 $ 12,853
Jan 6, 7 AM $ 0.000501
-0.85%
$ 501,463 $ 24,905
Jan 6, 4 AM $ 0.00049
+0.00%
$ 490,476 $ 24,917
Jan 6, 3 AM $ 0.00049
+0.78%
$ 489,800 $ 25,032
Jan 6, 2 AM $ 0.000486
-0.87%
$ 485,897 $ 24,224
Jan 6, 1 AM $ 0.000487
+0.19%
$ 486,701 $ 23,945
Jan 6, 12 AM $ 0.000486
-4.12%
$ 485,549 $ 23,886
Jan 5, 11 PM $ 0.000507
+0.00%
$ 506,693 $ 23,428
Jan 5, 10 PM $ 0.000504
-0.56%
$ 503,627 $ 22,747
Jan 5, 9 PM $ 0.000506
+0.27%
$ 506,297 $ 22,519
Jan 5, 8 PM $ 0.000505
-0.23%
$ 504,907 $ 22,304
Jan 5, 7 PM $ 0.000507
-0.50%
$ 507,127 $ 22,199
Jan 5, 6 PM $ 0.000509
+0.49%
$ 509,411 $ 21,430
Jan 5, 5 PM $ 0.000507
-5.32%
$ 506,824 $ 20,226
Jan 5, 4 PM $ 0.000535
-3.84%
$ 535,367 $ 8,362
Jan 5, 3 PM $ 0.000552
-0.07%
$ 552,323 $ 7,155
Jan 5, 2 PM $ 0.000553
-0.28%
$ 552,666 $ 6,232
Jan 5, 1 PM $ 0.000554
-0.76%
$ 557,962 $ 1,466
Jan 5, 11 AM $ 0.000556
-0.49%
$ 556,376 $ 104