horse Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000078
+0.00%
$ 78,003 $ 636
10:52 PM $ 0.0000779
+0.00%
$ 77,863 $ 642
8:23 PM $ 0.0000759
+0.00%
$ 75,915 $ 661
6:01 PM $ 0.0000759
+0.00%
$ 75,912 $ 733
5:26 PM $ 0.000076
+0.00%
$ 75,992 $ 743
5:14 PM $ 0.0000763
+0.00%
$ 76,252 $ 729
5:07 PM $ 0.0000763
+0.00%
$ 76,261 $ 718
5:06 PM $ 0.0000766
+0.00%
$ 76,261 $ 718
4:39 PM $ 0.0000771
+0.00%
$ 77,100 $ 724
4:27 PM $ 0.0000771
+0.00%
$ 77,098 $ 710
4:25 PM $ 0.0000771
+0.24%
$ 77,098 $ 695
4:20 PM $ 0.000077
+0.00%
$ 76,545 $ 671
4:19 PM $ 0.0000765
+0.00%
$ 76,545 $ 669
4:11 PM $ 0.0000765
+0.17%
$ 76,549 $ 644
4:09 PM $ 0.0000764
-0.01%
$ 76,436 $ 617
4:08 PM $ 0.0000762
+0.00%
$ 76,436 $ 606
4:07 PM $ 0.0000762
+0.56%
$ 76,436 $ 589
10:02 AM $ 0.0000757
+0.00%
$ 75,691 $ 500
Download